Market [unlinked] / [unlinked]
Identifier on Yobit: ntm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0003 |
596,781.3522 |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2021-05-06 |
0.0002 |
2,292,174.6689 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2021-05-05 |
0.0002 |
3,955,214.0576 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-04 |
0.0002 |
3,077,456.8646 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-03 |
0.0002 |
4,427,485.8150 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-02 |
0.0002 |
1,308,630.4935 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-01 |
0.0002 |
9,194,557.7734 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2021-04-30 |
0.0001 |
3,085,427.6441 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-29 |
0.0001 |
1,272,607.2083 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-28 |
0.0001 |
1,249,043.9573 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-27 |
0.0001 |
647,723.2019 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-26 |
0.0001 |
1,705,242.7214 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-25 |
0.0001 |
2,382,642.3735 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-24 |
0.0001 |
1,685,576.4833 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-23 |
0.0001 |
761,353.7542 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-22 |
0.0001 |
466,268.9180 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-21 |
0.0001 |
2,023,363.9472 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-20 |
0.0001 |
2,844,604.8719 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-19 |
0.0001 |
8,072,347.2461 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-18 |
0.0001 |
808,435.3775 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-17 |
0.0001 |
888,455.2527 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-16 |
0.0001 |
627,725.9622 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-15 |
0.0001 |
794,097.3116 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-14 |
0.0001 |
2,049,819.2814 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-13 |
0.0001 |
237,709.2187 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-12 |
0.0001 |
9,526,445.6086 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-11 |
0.0001 |
1,833,109.5294 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-10 |
0.0001 |
218,463.4048 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-09 |
0.0001 |
444,854.0212 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-08 |
0.0001 |
2,319,211.1395 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-07 |
0.0001 |
367,174.6356 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-06 |
0.0001 |
43,252.7820 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-05 |
0.0001 |
692,358.3676 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-04 |
0.0001 |
1,577,965.6652 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-03 |
0.0001 |
1,499,040.5887 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-02 |
0.0001 |
1,011,736.3208 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-01 |
0.0001 |
813,023.6847 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-31 |
0.0001 |
120,649.3077 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-30 |
0.0001 |
2,702,588.9123 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-29 |
0.0001 |
1,435,306.6207 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-28 |
0.0001 |
3,638,510.2809 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-27 |
0.0001 |
1,248,966.6901 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-26 |
0.0001 |
543,043.9150 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-25 |
0.0001 |
40,068.2289 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-24 |
0.0001 |
1,322,990.8906 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-23 |
0.0001 |
7,099,034.1843 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-22 |
0.0001 |
4,576,609.8454 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-21 |
0.0001 |
20,118.3999 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-20 |
0.0001 |
1,243,956.2300 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-19 |
0.0001 |
322,857.9221 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |