Market [unlinked] / [unlinked]
Identifier on Yobit: ntm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0001 |
771,120.5284 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-17 |
0.0001 |
1,513,735.0462 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-16 |
0.0001 |
4,351,108.5719 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-15 |
0.0001 |
22,885.0092 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-14 |
0.0001 |
719,538.5861 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-13 |
0.0001 |
2,355,261.8410 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-12 |
0.0001 |
1,153,559.9720 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-11 |
0.0001 |
2,389,877.4635 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-10 |
0.0001 |
911,230.1831 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-09 |
0.0001 |
1,863,472.4444 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-08 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-07 |
0.0001 |
5,990,440.2883 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-03-06 |
0.0000 |
6,020,103.1356 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-03-05 |
0.0000 |
2,512,597.2707 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-03-04 |
0.0000 |
1,129,526.5499 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-03-03 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-02 |
0.0001 |
220,939.9604 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-01 |
0.0001 |
1,170,153.1843 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-02-28 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-27 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-26 |
0.0001 |
9,965.2704 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-25 |
0.0001 |
1,752,701.0602 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-24 |
0.0001 |
5,484,910.9698 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-02-23 |
0.0001 |
1,094,717.6789 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-22 |
0.0001 |
918,314.8669 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-21 |
0.0001 |
923,005.1673 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-20 |
0.0001 |
1,147,813.9050 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-19 |
0.0001 |
823,416.5139 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-18 |
0.0001 |
12,124,728.3970 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-02-17 |
0.0001 |
32,522,666.3589 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2021-02-16 |
0.0001 |
22,079,251.7213 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-15 |
0.0001 |
4,454,257.2881 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-14 |
0.0001 |
3,911,324.0983 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-02-13 |
0.0000 |
1,479,662.9644 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-12 |
0.0000 |
926,289.9767 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-11 |
0.0000 |
24,123,728.6459 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-02-10 |
0.0000 |
12,973,392.0126 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2021-02-09 |
0.0000 |
1,289,068.8060 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-08 |
0.0000 |
1,481,688.2828 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-07 |
0.0000 |
1,703,089.9802 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-06 |
0.0000 |
550,110.8181 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-05 |
0.0000 |
13,375,930.4079 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-04 |
0.0000 |
6,651,881.6749 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-03 |
0.0000 |
2,108,604.5284 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-02 |
0.0000 |
14,484,756.7221 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-01 |
0.0000 |
49,820,056.6296 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-31 |
0.0000 |
1,241,524.5238 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-30 |
0.0000 |
3,690,742.8113 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-29 |
0.0000 |
1,330,043.8740 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-28 |
0.0000 |
9,786,727.2084 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |