Market [unlinked] / [unlinked]
Identifier on Yobit: ntm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0000 |
5,601,370.1538 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-17 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-16 |
0.0000 |
1,384,080.4793 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-15 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-14 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-13 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-12 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-11 |
0.0000 |
780,783.5339 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-10 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-09 |
0.0000 |
1,575,603.2532 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-08 |
0.0000 |
14,056.5925 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-07 |
0.0000 |
43,913.5328 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-06 |
0.0000 |
330,256.2889 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-05 |
0.0000 |
330,814.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-04 |
0.0000 |
27,619.4724 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-03 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-02 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-01 |
0.0000 |
42,576.8608 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-31 |
0.0000 |
1,190,989.8357 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-30 |
0.0000 |
39,978.2268 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-29 |
0.0000 |
106,187.8232 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-28 |
0.0000 |
364,165.7284 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-27 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-26 |
0.0000 |
25,384.7943 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-25 |
0.0000 |
5,568.7566 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-24 |
0.0000 |
26,009.1526 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-23 |
0.0000 |
711,573.5974 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-22 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-21 |
0.0000 |
6,081.8212 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-20 |
0.0000 |
11,039.1937 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-19 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-18 |
0.0000 |
59,763.7862 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-17 |
0.0000 |
110,017.3575 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-16 |
0.0000 |
1,654,406.7415 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-15 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-14 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-13 |
0.0000 |
1,961,389.6921 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-12 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-11 |
0.0000 |
1,340,057.4387 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-10 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-09 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-08 |
0.0000 |
74,531.8925 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-07 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-06 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-05 |
0.0000 |
17,371,705.8151 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-04 |
0.0000 |
8,260,356.6036 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-03 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-02 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-01 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-30 |
0.0000 |
7,175,425.7494 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |