Market [unlinked] / [unlinked]
Identifier on Yobit: ntm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-18 |
0.0000 |
1,830,358.7348 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-17 |
0.0000 |
10,399.2414 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-16 |
0.0000 |
5,257,504.2625 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-15 |
0.0000 |
1,225,474.2584 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-14 |
0.0000 |
596,286.8086 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-13 |
0.0000 |
474,437.0909 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-12 |
0.0000 |
2,900,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-11 |
0.0000 |
139,205.2644 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-10 |
0.0000 |
893,402.0296 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-09 |
0.0000 |
2,129,343.2162 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-08 |
0.0000 |
200,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-07 |
0.0000 |
1,130,750.9470 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-06 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-05 |
0.0000 |
960,908.0403 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-04 |
0.0000 |
19,820.0340 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-03 |
0.0000 |
463,142.8569 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-02 |
0.0000 |
2,193,527.1687 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-01 |
0.0000 |
1,125,052.1203 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-30 |
0.0000 |
1,278,016.3403 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-29 |
0.0000 |
215,569.1059 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-28 |
0.0000 |
500,755.8533 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-27 |
0.0000 |
2,207,407.4882 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-26 |
0.0000 |
1,697,488.0939 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-25 |
0.0000 |
1,423,749.8676 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-24 |
0.0000 |
80,194.1867 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-23 |
0.0000 |
3,023,588.2375 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-22 |
0.0000 |
2,994,016.9350 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-21 |
0.0000 |
3,001,867.1627 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-20 |
0.0000 |
3,009,691.8460 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-19 |
0.0000 |
2,860,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-18 |
0.0000 |
2,235,626.9630 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-17 |
0.0000 |
2,875,860.8380 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-16 |
0.0000 |
316,344.9754 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-15 |
0.0000 |
1,847,592.4163 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-14 |
0.0000 |
56,907.8851 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-13 |
0.0000 |
1,129,474.3357 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-12 |
0.0000 |
32,529.7705 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-11 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-10 |
0.0000 |
2,400,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-09 |
0.0000 |
940,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-08 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-07 |
0.0000 |
1,451,935.5932 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-06 |
0.0000 |
947,481.1828 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-05 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-04 |
0.0000 |
988,624.9491 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-03 |
0.0000 |
1,971,411.8693 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-02 |
0.0000 |
1,153,469.7171 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-01 |
0.0000 |
2,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-31 |
0.0000 |
1,861,793.9386 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |