Market [unlinked] / [unlinked]
Identifier on Yobit: ntm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.0000 |
2,284,572.6609 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-29 |
0.0000 |
236,003.5758 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-28 |
0.0000 |
1,118,206.7850 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-27 |
0.0000 |
2,354,874.4128 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-26 |
0.0000 |
1,549,262.6224 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-25 |
0.0000 |
1,373,765.9791 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-24 |
0.0000 |
171,526.0749 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-23 |
0.0000 |
1,330,157.9681 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-22 |
0.0000 |
1,413,087.0391 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-21 |
0.0001 |
3,004,725.4388 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2020-08-20 |
0.0000 |
2,461,072.4884 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-08-19 |
0.0001 |
1,234,885.2792 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2020-08-18 |
0.0000 |
5,321,878.7687 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2020-08-17 |
0.0000 |
4,538,631.8553 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-08-16 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-15 |
0.0000 |
1,060,138.6349 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-14 |
0.0000 |
7,103,173.5488 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-08-13 |
0.0001 |
2,435,330.3858 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2020-08-12 |
0.0000 |
2,629,584.4389 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-08-11 |
0.0000 |
3,198,980.4371 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-08-10 |
0.0000 |
1,300,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-09 |
0.0001 |
9,843.5195 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-08 |
0.0000 |
800,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-07 |
0.0000 |
5,189,584.3988 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2020-08-06 |
0.0000 |
3,265,376.9203 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-05 |
0.0000 |
6,103,328.5913 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-04 |
0.0000 |
2,825,854.9775 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-03 |
0.0000 |
30,510,899.6802 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-02 |
0.0000 |
1,054,594.2691 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-01 |
0.0000 |
2,075,300.3357 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-31 |
0.0000 |
900,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-30 |
0.0000 |
800,933.6934 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-29 |
0.0000 |
738,949.0459 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-28 |
0.0000 |
500,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-27 |
0.0000 |
517,366.6034 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-26 |
0.0000 |
300,050.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-25 |
0.0000 |
1,010,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-24 |
0.0000 |
80,194.5840 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-23 |
0.0000 |
717,915.0621 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-22 |
0.0000 |
700,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-21 |
0.0000 |
1,389,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-20 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-19 |
0.0000 |
500,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-18 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-17 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-16 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-15 |
0.0000 |
773,088.2710 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-14 |
0.0000 |
844,445.7113 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-13 |
0.0000 |
3,090,480.1399 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-12 |
0.0000 |
700,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |