Market [unlinked] / [unlinked]
Identifier on Yobit: ntm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-07 |
0.0000 |
234,041.8835 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-06 |
0.0000 |
400,986.4891 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-05 |
0.0000 |
1,065,553.1208 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-12-04 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-03 |
0.0000 |
1,464,961.3894 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-12-02 |
0.0001 |
5,689,355.5789 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-12-01 |
0.0001 |
892,083.5607 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-30 |
0.0001 |
12,803,858.3330 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-29 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-28 |
0.0001 |
2,121.9134 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-27 |
0.0001 |
1,000,158.0268 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-11-26 |
0.0000 |
2,379,805.5528 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-11-25 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-24 |
0.0000 |
2,059,991.0625 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-11-23 |
0.0000 |
3,502,006.7850 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-11-22 |
0.0001 |
3,061,860.5515 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-11-21 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-20 |
0.0000 |
2,267,033.2846 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-11-19 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-18 |
0.0000 |
4,384,756.5875 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-17 |
0.0001 |
3,075,042.5952 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-11-16 |
0.0001 |
94,050.5950 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-11-15 |
0.0001 |
2,019,835.1782 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-11-14 |
0.0001 |
2,029,936.4945 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-13 |
0.0001 |
2,124,018.1677 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-11-12 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-11 |
0.0001 |
2,210,148.0580 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-11-10 |
0.0001 |
2,066,033.0579 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-11-09 |
0.0001 |
2,117,029.4069 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-11-08 |
0.0001 |
2,171,951.6009 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-11-07 |
0.0001 |
918,537.8567 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-06 |
0.0001 |
887,554.0565 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-05 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-04 |
0.0001 |
6,745,142.2622 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-11-03 |
0.0001 |
20,050.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-02 |
0.0001 |
250,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-01 |
0.0000 |
4,354,100.5707 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-10-31 |
0.0000 |
2,718,203.4987 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-30 |
0.0000 |
5,096,199.9803 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-29 |
0.0000 |
662,632.6009 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-28 |
0.0000 |
76,660.7268 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-27 |
0.0001 |
3,483,709.7810 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-10-26 |
0.0001 |
1,422,769.3368 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-10-25 |
0.0000 |
1,499,231.6851 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-24 |
0.0000 |
4,218,213.2849 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-23 |
0.0001 |
4,089,234.8891 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-10-22 |
0.0001 |
3,489,240.1292 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-10-21 |
0.0001 |
3,489,240.1292 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-10-20 |
0.0001 |
3,499,292.0602 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-10-19 |
0.0000 |
11,638,479.6202 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |