Market [unlinked] / [unlinked]
Identifier on Yobit: ntm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-13 |
0.0001 |
2,756,447.5389 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-12 |
0.0001 |
2,055,607.0434 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-11 |
0.0001 |
1,400,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-10 |
0.0001 |
2,608,256.1206 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-09 |
0.0001 |
11,333,530.2921 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-08 |
0.0001 |
39,075,979.8514 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-07 |
0.0001 |
14,899,180.7326 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-06 |
0.0001 |
143,104.3609 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-05 |
0.0001 |
5,702,031.7403 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-04 |
0.0001 |
6,312,998.0765 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-03 |
0.0001 |
198,820.5217 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-02 |
0.0001 |
8,958,140.1818 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-01 |
0.0001 |
11,039,430.0494 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-31 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-30 |
0.0001 |
20,121.3189 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-29 |
0.0001 |
492,291.5329 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-28 |
0.0001 |
5,138,845.3848 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-27 |
0.0001 |
213,291.3070 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-26 |
0.0001 |
9,079,509.3827 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-25 |
0.0001 |
625,201.4150 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-24 |
0.0001 |
610,288.7606 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-23 |
0.0001 |
2,068,577.6323 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-22 |
0.0001 |
4,043,718.9081 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-21 |
0.0001 |
2,970,331.5881 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-20 |
0.0001 |
3,476,416.8045 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-19 |
0.0001 |
1,437,207.4104 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-18 |
0.0001 |
2,000,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-17 |
0.0001 |
397,380.4250 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-16 |
0.0001 |
3,147,830.8157 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-15 |
0.0001 |
3,720,842.8043 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-14 |
0.0001 |
1,920,408.9746 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-13 |
0.0001 |
6,280,896.1945 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-12 |
0.0001 |
1,040,114.5752 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-11 |
0.0001 |
3,111,089.8451 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-10 |
0.0001 |
5,010,340.1204 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-09 |
0.0001 |
2,254,735.1978 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-08 |
0.0001 |
8,274,958.2025 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-07 |
0.0001 |
7,993,743.7379 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-06 |
0.0001 |
7,743,372.9034 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-05 |
0.0001 |
2,595,140.3645 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-04 |
0.0001 |
4,629,425.2307 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-03 |
0.0001 |
699,951.3841 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-02 |
0.0001 |
2,284,032.6914 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-01 |
0.0001 |
2,122,354.3935 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-31 |
0.0001 |
248,999.7009 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-30 |
0.0001 |
2,594,145.4340 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-29 |
0.0001 |
474,229.8090 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-28 |
0.0001 |
1,384,085.5026 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-27 |
0.0001 |
7,197,965.5108 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-26 |
0.0001 |
9,463,279.5829 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |