Market [unlinked] / [unlinked]
Identifier on Yobit: ntm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-25 |
0.0001 |
9,299,965.2610 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-24 |
0.0001 |
40,222.3577 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-23 |
0.0001 |
1,067,134.3360 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-22 |
0.0001 |
3,470,003.1583 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-21 |
0.0001 |
2,253,446.5029 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-20 |
0.0001 |
6,288.9128 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-19 |
0.0001 |
1,280,281.3303 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-18 |
0.0001 |
139,166.6555 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-17 |
0.0001 |
2,401,987.7479 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-16 |
0.0001 |
1,967,459.9103 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-15 |
0.0001 |
1,306,134.4141 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-14 |
0.0001 |
2,741,304.0754 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-13 |
0.0001 |
2,253,459.1413 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-12 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-11 |
0.0001 |
389,355.8740 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-10 |
0.0001 |
4,457,068.9076 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-09 |
0.0001 |
1,945,797.8375 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-08 |
0.0001 |
344,506.5258 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-07 |
0.0001 |
908,450.0078 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-06 |
0.0001 |
2,099,521.5098 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-05 |
0.0001 |
1,673,532.6628 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-04 |
0.0001 |
1,800,900.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-03 |
0.0001 |
1,760,385.6104 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-02 |
0.0001 |
2,000,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-01 |
0.0001 |
3,517,831.4177 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-30 |
0.0001 |
1,455,354.8334 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-29 |
0.0001 |
1,497,296.9883 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-28 |
0.0001 |
1,189,768.8550 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-27 |
0.0001 |
2,131,677.2490 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-26 |
0.0001 |
4,143,163.9892 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-25 |
0.0001 |
271,263.9927 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-24 |
0.0001 |
4,515,612.6673 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-23 |
0.0001 |
1,242,771.7576 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-22 |
0.0001 |
2,338,946.6586 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-21 |
0.0001 |
5,577,015.7216 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-20 |
0.0001 |
2,080,221.8229 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-19 |
0.0001 |
5,150,062.6171 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-18 |
0.0001 |
5,689,033.1466 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-17 |
0.0001 |
2,228,563.7200 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-16 |
0.0001 |
2,382,610.3771 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-15 |
0.0001 |
2,270,308.5868 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-14 |
0.0001 |
3,664,382.8300 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-13 |
0.0001 |
505,785.2668 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-12 |
0.0001 |
1,127,334.5230 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-11 |
0.0001 |
3,536,218.5494 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-10 |
0.0001 |
126,325.1932 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-09 |
0.0001 |
53,927.1028 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-08 |
0.0001 |
21,954.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-07 |
0.0001 |
3,162,564.6875 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-06 |
0.0001 |
4,411,500.9874 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |