Market [unlinked] / [unlinked]
Identifier on Yobit: ntm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-05 |
0.0001 |
7,381,868.2778 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-04 |
0.0001 |
15,545,456.2535 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-03 |
0.0001 |
18,637,380.8072 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-02 |
0.0001 |
110,727.9853 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-01 |
0.0001 |
2,313,803.0048 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-31 |
0.0001 |
2,588,540.3292 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-30 |
0.0001 |
1,464,884.9953 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-29 |
0.0001 |
2,880,901.3742 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-28 |
0.0001 |
55,023.7851 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-27 |
0.0001 |
7,201,408.9317 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-26 |
0.0001 |
12,401,278.0211 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-25 |
0.0001 |
1,610,158.1743 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-24 |
0.0001 |
5,323,634.8854 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-23 |
0.0001 |
7,322,555.2612 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-22 |
0.0001 |
4,093,185.6595 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-21 |
0.0001 |
1,808,736.5274 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-20 |
0.0001 |
5,480,588.9998 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-19 |
0.0001 |
4,140,626.4140 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-18 |
0.0001 |
3,366,667.8776 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-17 |
0.0001 |
8,496,443.5007 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-16 |
0.0001 |
3,440,522.2878 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-15 |
0.0001 |
2,217,352.1252 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-14 |
0.0001 |
5,481,682.2199 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-13 |
0.0001 |
5,004,866.0931 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-12 |
0.0001 |
1,219,484.4549 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-11 |
0.0001 |
4,508,965.3290 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-10 |
0.0001 |
7,213,164.4856 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-05-09 |
0.0001 |
4,679,421.9294 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-08 |
0.0001 |
2,567,941.6139 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-07 |
0.0001 |
5,907,220.0609 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-06 |
0.0001 |
2,416,496.8486 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-05 |
0.0001 |
9,832,405.9282 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-04 |
0.0001 |
3,764,641.4516 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-03 |
0.0001 |
3,764,641.4516 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-02 |
0.0001 |
7,095,905.3147 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-01 |
0.0000 |
6,901,983.7194 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-04-30 |
0.0000 |
6,978,243.3828 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-29 |
0.0000 |
376,664.8859 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-28 |
0.0000 |
1,417,597.6125 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-27 |
0.0000 |
2,026,704.0827 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-26 |
0.0000 |
15,335,464.4564 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-25 |
0.0000 |
681,708.4127 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-24 |
0.0000 |
4,646,529.6528 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-04-23 |
0.0000 |
3,060,971.6446 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-22 |
0.0000 |
6,515,807.8331 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-04-21 |
0.0001 |
9,031,641.9879 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-04-20 |
0.0001 |
7,082,577.9300 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-19 |
0.0001 |
2,236,235.9234 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-18 |
0.0001 |
6,066,031.6053 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-17 |
0.0000 |
6,104,795.2495 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |