Market [unlinked] / [unlinked]
Identifier on Yobit: ntm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-16 |
0.0000 |
950,087.5486 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-15 |
0.0001 |
6,654,911.2704 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-14 |
0.0000 |
950,298.3803 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-04-13 |
0.0001 |
3,458,830.9791 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-04-12 |
0.0001 |
5,341,093.6952 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-04-11 |
0.0001 |
4,722,010.1773 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-04-10 |
0.0000 |
5,818,913.5922 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-04-09 |
0.0000 |
6,301,640.2716 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-04-08 |
0.0000 |
3,247,992.6994 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-04-07 |
0.0001 |
6,250,890.8070 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-04-06 |
0.0001 |
5,856,532.1927 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-04-05 |
0.0001 |
7,090,957.4913 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-04-04 |
0.0001 |
2,794,788.4483 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-03 |
0.0001 |
11,096,508.5932 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-02 |
0.0001 |
5,661,088.1652 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-04-01 |
0.0000 |
8,885,772.3433 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-03-31 |
0.0000 |
6,923,509.8072 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-03-30 |
0.0000 |
113,340.5901 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-29 |
0.0000 |
10,093,517.3348 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-28 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-27 |
0.0000 |
5,671,473.1155 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-26 |
0.0000 |
560,686.3572 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-25 |
0.0000 |
5,348,555.7464 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-24 |
0.0000 |
14,655,431.3289 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-23 |
0.0000 |
3,076,210.2165 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-22 |
0.0000 |
3,008,421.8799 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-21 |
0.0000 |
15,857,043.0848 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-20 |
0.0000 |
17,484,298.4601 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-19 |
0.0000 |
7,132,777.2508 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-03-18 |
0.0001 |
9,698,102.7281 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-03-17 |
0.0001 |
4,627,341.4763 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-16 |
0.0001 |
3,551,922.4244 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-15 |
0.0001 |
8,000,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-14 |
0.0001 |
29,299,157.3670 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-03-13 |
0.0000 |
13,014,985.9061 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-03-12 |
0.0000 |
6,705,061.7460 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-11 |
0.0000 |
2,337,975.6534 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-10 |
0.0000 |
13,366,114.1409 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-09 |
0.0000 |
9,837,377.5727 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-08 |
0.0000 |
10,132,564.1595 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-07 |
0.0000 |
6,451,672.8416 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-06 |
0.0000 |
16,160,034.8615 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-05 |
0.0000 |
10,671,045.7909 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-04 |
0.0000 |
8,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-03 |
0.0000 |
1,139,380.0259 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-02 |
0.0000 |
8,633,505.3764 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-01 |
0.0000 |
18,690,611.2012 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-28 |
0.0000 |
17,211,292.9629 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-27 |
0.0000 |
5,590,012.0606 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-26 |
0.0000 |
12,546,322.8020 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |