Market [unlinked] / [unlinked]
Identifier on Yobit: ntm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-25 |
0.0000 |
1,082,386.4944 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-24 |
0.0000 |
12,828,650.5922 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-23 |
0.0000 |
9,740,526.2045 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-22 |
0.0000 |
18,224,788.9877 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-21 |
0.0000 |
179,076.2514 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-20 |
0.0000 |
2,013,352.4066 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-19 |
0.0000 |
18,188,057.6558 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-18 |
0.0000 |
2,406,170.3443 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-17 |
0.0000 |
17,430,576.3462 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-16 |
0.0000 |
18,382,543.3113 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-02-15 |
0.0000 |
13,381,421.2970 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-02-14 |
0.0000 |
10,737,980.7592 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-13 |
0.0000 |
12,787,323.4387 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-12 |
0.0000 |
5,504,099.4287 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-02-11 |
0.0000 |
11,315,716.1722 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-10 |
0.0000 |
10,513,311.8323 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-02-09 |
0.0000 |
212,147.3574 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-08 |
0.0001 |
4,272,867.4247 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-02-07 |
0.0000 |
2,002,829.7778 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-06 |
0.0000 |
872,692.5390 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-02-05 |
0.0000 |
9,155,362.7586 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-02-04 |
0.0001 |
6,532,242.1420 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-02-03 |
0.0001 |
6,022,741.8544 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-02 |
0.0001 |
26,110,660.8741 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-02-01 |
0.0000 |
18,757,731.1145 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |