Market [unlinked] / [unlinked]
Identifier on Yobit: ntm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-29 |
0.0000 |
10,093,517.3348 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-28 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-27 |
0.0000 |
5,671,473.1155 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-26 |
0.0000 |
560,686.3572 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-25 |
0.0000 |
5,348,555.7464 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-24 |
0.0000 |
14,655,431.3289 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-23 |
0.0000 |
3,076,210.2165 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-22 |
0.0000 |
3,008,421.8799 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-21 |
0.0000 |
15,857,043.0848 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-20 |
0.0000 |
17,484,298.4601 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-19 |
0.0000 |
7,132,777.2508 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-03-18 |
0.0001 |
9,698,102.7281 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-03-17 |
0.0001 |
4,627,341.4763 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-16 |
0.0001 |
3,551,922.4244 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-15 |
0.0001 |
8,000,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-14 |
0.0001 |
29,299,157.3670 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-03-13 |
0.0000 |
13,014,985.9061 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-03-12 |
0.0000 |
6,705,061.7460 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-11 |
0.0000 |
2,337,975.6534 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-10 |
0.0000 |
13,366,114.1409 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-09 |
0.0000 |
9,837,377.5727 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-08 |
0.0000 |
10,132,564.1595 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-07 |
0.0000 |
6,451,672.8416 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-06 |
0.0000 |
16,160,034.8615 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-05 |
0.0000 |
10,671,045.7909 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-04 |
0.0000 |
8,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-03 |
0.0000 |
1,139,380.0259 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-02 |
0.0000 |
8,633,505.3764 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-01 |
0.0000 |
18,690,611.2012 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-28 |
0.0000 |
17,211,292.9629 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-27 |
0.0000 |
5,590,012.0606 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-26 |
0.0000 |
12,546,322.8020 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-25 |
0.0000 |
1,082,386.4944 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-24 |
0.0000 |
12,828,650.5922 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-23 |
0.0000 |
9,740,526.2045 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-22 |
0.0000 |
18,224,788.9877 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-21 |
0.0000 |
179,076.2514 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-20 |
0.0000 |
2,013,352.4066 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-19 |
0.0000 |
18,188,057.6558 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-18 |
0.0000 |
2,406,170.3443 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-17 |
0.0000 |
17,430,576.3462 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-16 |
0.0000 |
18,382,543.3113 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-02-15 |
0.0000 |
13,381,421.2970 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-02-14 |
0.0000 |
10,737,980.7592 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-13 |
0.0000 |
12,787,323.4387 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-12 |
0.0000 |
5,504,099.4287 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-02-11 |
0.0000 |
11,315,716.1722 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-10 |
0.0000 |
10,513,311.8323 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-02-09 |
0.0000 |
212,147.3574 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-08 |
0.0001 |
4,272,867.4247 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |