Market [unlinked] / [unlinked]
Identifier on Yobit: ntm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-20 |
0.0000 |
31,445.6545 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-19 |
0.0000 |
105,711.8206 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-18 |
0.0000 |
740,482.7147 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-17 |
0.0000 |
21,828.7083 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-16 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-15 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-14 |
0.0000 |
764,572.9294 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-13 |
0.0000 |
1,188,672.2024 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-12 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-11 |
0.0000 |
18,341.9188 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-10 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-09 |
0.0000 |
1,137,953.3961 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-08 |
0.0000 |
4,420.9538 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-07 |
0.0000 |
838,895.3839 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-06 |
0.0000 |
83,831.6287 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-05 |
0.0000 |
714,495.8617 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-04 |
0.0000 |
1,017,963.7881 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-03 |
0.0000 |
355,395.6110 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-02 |
0.0000 |
1,069,429.6364 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-01 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-29 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-28 |
0.0000 |
11,007.1968 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-27 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-26 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-25 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-24 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-23 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-22 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-21 |
0.0000 |
5,161.1773 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-20 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-19 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-18 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-17 |
0.0000 |
35,537.8847 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-16 |
0.0000 |
1,031,009.5996 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-15 |
0.0000 |
24,226.5660 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-14 |
0.0000 |
24,226.5660 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-13 |
0.0000 |
1,034,451.2953 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-12 |
0.0000 |
9,980.3719 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-11 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-10 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-09 |
0.0000 |
9,774.5907 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-08 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-07 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-06 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-05 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-04 |
0.0000 |
1,138,850.1348 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-03 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-02 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-01 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |