Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: ntm_waves
Date Price Volume Open Low High Close
2019-12-03 0.0000 WAVES 2,354,333.3810 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-12-02 0.0000 WAVES 242,296.0620 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-12-01 0.0000 WAVES 1,000,000.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-30 0.0000 WAVES 5,282,524.5760 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-29 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-28 0.0000 WAVES 1,075,974.7311 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-27 0.0000 WAVES 795,602.9583 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-26 0.0000 WAVES 1,685,306.3468 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-25 0.0000 WAVES 724,669.8655 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-24 0.0000 WAVES 217,230.1491 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-23 0.0000 WAVES 606,571.2672 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-22 0.0000 WAVES 2,500,883.4862 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-21 0.0000 WAVES 590,144.3796 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-20 0.0000 WAVES 4,721,225.7404 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-19 0.0000 WAVES 303,595.7959 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-18 0.0000 WAVES 494,718.3333 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-17 0.0000 WAVES 2,021,055.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-16 0.0000 WAVES 237,741.9063 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-15 0.0000 WAVES 1,000,000.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-14 0.0000 WAVES 3,041,352.0833 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-13 0.0000 WAVES 10,993,704.7053 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-12 0.0000 WAVES 103.4948 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-11 0.0000 WAVES 1,121,776.5957 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-10 0.0000 WAVES 1,123,253.4158 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-09 0.0000 WAVES 1,052,692.2887 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-08 0.0000 WAVES 1,042,703.1053 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-07 0.0000 WAVES 365,839.0594 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-06 0.0000 WAVES 2,181,852.1800 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-05 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-04 0.0000 WAVES 3,840,214.6162 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-03 0.0000 WAVES 2,978,934.1327 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-02 0.0000 WAVES 2,978,934.1327 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-01 0.0000 WAVES 4,885,662.8791 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-31 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-30 0.0000 WAVES 5,312,048.2500 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-29 0.0000 WAVES 1,207,168.1818 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-28 0.0000 WAVES 2,123,457.8947 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-27 0.0000 WAVES 1,179,621.7423 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-26 0.0000 WAVES 161,076.3814 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-25 0.0000 WAVES 2,162,187.9010 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-24 0.0000 WAVES 2,670,512.5773 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-23 0.0000 WAVES 1,003,676.8842 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-22 0.0000 WAVES 2,093,617.0213 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-21 0.0000 WAVES 1,200,000.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-20 0.0000 WAVES 2,265,172.5319 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-19 0.0000 WAVES 6,996,362.0920 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-18 0.0000 WAVES 1,861,122.0125 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-17 0.0000 WAVES 2,951,616.4103 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-16 0.0000 WAVES 893,607.1818 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-15 0.0000 WAVES 2,436,433.6053 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES