Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: ntm_waves
Date Price Volume Open Low High Close
2019-06-03 0.0000 WAVES 22,836,948.1429 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-02 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-01 0.0000 WAVES 1,196,971.5484 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-31 0.0000 WAVES 1,430,027.1250 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-30 0.0000 WAVES 1,096,010.0313 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-29 0.0000 WAVES 1,086,541.3125 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-28 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-27 0.0000 WAVES 1,774,070.2813 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-26 0.0000 WAVES 14,100,983.1212 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-25 0.0000 WAVES 7,797,578.4545 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-24 0.0000 WAVES 4,020,354.3125 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-23 0.0000 WAVES 3,029,440.3939 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-22 0.0000 WAVES 8,289,114.5625 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-21 0.0000 WAVES 1,466,266.3636 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-20 0.0000 WAVES 3,400,437.8125 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-19 0.0000 WAVES 1,308,531.1290 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-18 0.0000 WAVES 341,486.9143 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-17 0.0000 WAVES 10,922,440.2813 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-16 0.0000 WAVES 1,052,128.0625 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-15 0.0000 WAVES 3,395,611.4848 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-14 0.0000 WAVES 1,807,987.5429 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-13 0.0000 WAVES 1,236,149.3714 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-12 0.0000 WAVES 588,682.4000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-11 0.0000 WAVES 901,828.0278 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-10 0.0000 WAVES 1,035,192.8235 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-09 0.0000 WAVES 594,011.7632 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-08 0.0000 WAVES 1,170,330.8056 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-07 0.0000 WAVES 2,164,575.5833 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-06 0.0000 WAVES 2,920,109.4054 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-05 0.0000 WAVES 4,556,586.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-04 0.0000 WAVES 20,310.1795 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-03 0.0000 WAVES 543,860.2439 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-02 0.0000 WAVES 3,857,336.6923 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-01 0.0000 WAVES 13,874,831.7429 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-30 0.0000 WAVES 1,733,079.1290 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-29 0.0000 WAVES 617,765.7000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-28 0.0000 WAVES 23,374,084.4118 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-27 0.0000 WAVES 2,598,264.8966 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-26 0.0000 WAVES 4,976,710.7241 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-25 0.0000 WAVES 2,010,936.7407 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-24 0.0000 WAVES 274,583.4815 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-23 0.0000 WAVES 1,026,808.1786 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-22 0.0000 WAVES 2,128,600.8929 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-21 0.0000 WAVES 2,149,305.2857 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-20 0.0000 WAVES 1,353,707.4815 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-19 0.0000 WAVES 1,203,442.8571 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-18 0.0000 WAVES 1,016,419.9286 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-17 0.0000 WAVES 3,167,672.5185 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-16 0.0000 WAVES 30,992.0357 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-15 0.0000 WAVES 2,924,444.5185 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES