Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: ntm_waves
Date Price Volume Open Low High Close
2019-05-16 0.0000 WAVES 1,052,128.0625 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-15 0.0000 WAVES 3,395,611.4848 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-14 0.0000 WAVES 1,807,987.5429 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-13 0.0000 WAVES 1,236,149.3714 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-12 0.0000 WAVES 588,682.4000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-11 0.0000 WAVES 901,828.0278 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-10 0.0000 WAVES 1,035,192.8235 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-09 0.0000 WAVES 594,011.7632 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-08 0.0000 WAVES 1,170,330.8056 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-07 0.0000 WAVES 2,164,575.5833 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-06 0.0000 WAVES 2,920,109.4054 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-05 0.0000 WAVES 4,556,586.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-04 0.0000 WAVES 20,310.1795 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-03 0.0000 WAVES 543,860.2439 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-02 0.0000 WAVES 3,857,336.6923 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-01 0.0000 WAVES 13,874,831.7429 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-30 0.0000 WAVES 1,733,079.1290 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-29 0.0000 WAVES 617,765.7000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-28 0.0000 WAVES 23,374,084.4118 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-27 0.0000 WAVES 2,598,264.8966 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-26 0.0000 WAVES 4,976,710.7241 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-25 0.0000 WAVES 2,010,936.7407 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-24 0.0000 WAVES 274,583.4815 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-23 0.0000 WAVES 1,026,808.1786 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-22 0.0000 WAVES 2,128,600.8929 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-21 0.0000 WAVES 2,149,305.2857 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-20 0.0000 WAVES 1,353,707.4815 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-19 0.0000 WAVES 1,203,442.8571 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-18 0.0000 WAVES 1,016,419.9286 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-17 0.0000 WAVES 3,167,672.5185 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-16 0.0000 WAVES 30,992.0357 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-15 0.0000 WAVES 2,924,444.5185 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-14 0.0000 WAVES 2,484,757.8889 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-13 0.0000 WAVES 4,300,476.1786 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-12 0.0000 WAVES 2,062,648.7778 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-11 0.0000 WAVES 1,280,939.1481 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-10 0.0000 WAVES 1,993,562.3846 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-09 0.0000 WAVES 505,694.7692 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-08 0.0000 WAVES 890,137.2222 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-07 0.0000 WAVES 2,256,815.1786 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-06 0.0000 WAVES 3,280,831.1071 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-05 0.0000 WAVES 1,551,541.4483 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-04 0.0000 WAVES 6,365,887.5517 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-03 0.0000 WAVES 7,491,130.4800 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-02 0.0000 WAVES 2,312,000.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-01 0.0000 WAVES 3,114,307.4800 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-31 0.0000 WAVES 4,289,559.4167 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-30 0.0000 WAVES 1,307,158.6400 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-29 0.0000 WAVES 1,863,402.6667 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-28 0.0000 WAVES 61,798.8636 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES