Identifier on Yobit: ntrn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.2780 |
0.0000 NTRN |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-05-23 |
0.2780 |
0.0000 NTRN |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-05-22 |
0.2780 |
0.0000 NTRN |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-05-21 |
0.2780 |
0.0000 NTRN |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-05-20 |
0.2780 |
0.0000 NTRN |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-05-19 |
0.2780 |
0.0000 NTRN |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-05-18 |
0.2780 |
0.0000 NTRN |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-05-17 |
0.2780 |
0.0000 NTRN |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-05-16 |
0.2780 |
0.0000 NTRN |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-05-15 |
0.2780 |
0.0000 NTRN |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-05-14 |
0.2808 |
0.7198 NTRN |
0.2808 |
0.2780 |
0.2836 |
0.2780 |
| 2023-05-13 |
0.2836 |
0.0000 NTRN |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-05-12 |
0.2879 |
2.0896 NTRN |
0.2879 |
0.2836 |
0.2922 |
0.2836 |
| 2023-05-11 |
0.2937 |
1.3531 NTRN |
0.2937 |
0.2922 |
0.2952 |
0.2922 |
| 2023-05-10 |
0.2981 |
0.6709 NTRN |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-05-09 |
0.3011 |
0.0000 NTRN |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-05-08 |
0.3220 |
8.1038 NTRN |
0.3220 |
0.3011 |
0.3428 |
0.3011 |
| 2023-05-07 |
0.3428 |
0.0000 NTRN |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-05-06 |
0.3428 |
0.0000 NTRN |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-05-05 |
0.3534 |
3.9361 NTRN |
0.3534 |
0.3428 |
0.3639 |
0.3428 |
| 2023-05-04 |
0.3676 |
0.0000 NTRN |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-05-03 |
0.3676 |
0.0000 NTRN |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-05-02 |
0.3676 |
0.0000 NTRN |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-05-01 |
0.3676 |
0.0000 NTRN |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-04-30 |
0.3676 |
0.0000 NTRN |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-04-29 |
0.3676 |
0.0000 NTRN |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-04-28 |
0.4037 |
9.4119 NTRN |
0.4037 |
0.3676 |
0.4399 |
0.3676 |
| 2023-04-27 |
0.4429 |
0.0000 NTRN |
0.4429 |
0.4429 |
0.4429 |
0.4429 |
| 2023-04-26 |
0.4429 |
10.0098 NTRN |
0.4429 |
0.4429 |
0.4429 |
0.4429 |
| 2023-04-25 |
0.4429 |
10.0098 NTRN |
0.4429 |
0.4429 |
0.4429 |
0.4429 |
| 2023-04-24 |
0.2621 |
0.0000 NTRN |
0.2621 |
0.2621 |
0.2621 |
0.2621 |
| 2023-04-23 |
0.2621 |
0.0000 NTRN |
0.2621 |
0.2621 |
0.2621 |
0.2621 |
| 2023-04-22 |
0.2621 |
0.0000 NTRN |
0.2621 |
0.2621 |
0.2621 |
0.2621 |
| 2023-04-21 |
0.2621 |
0.0000 NTRN |
0.2621 |
0.2621 |
0.2621 |
0.2621 |
| 2023-04-20 |
0.2621 |
0.0000 NTRN |
0.2621 |
0.2621 |
0.2621 |
0.2621 |
| 2023-04-19 |
0.2621 |
0.0000 NTRN |
0.2621 |
0.2621 |
0.2621 |
0.2621 |
| 2023-04-18 |
0.2621 |
0.0000 NTRN |
0.2621 |
0.2621 |
0.2621 |
0.2621 |
| 2023-04-17 |
0.2621 |
0.0000 NTRN |
0.2621 |
0.2621 |
0.2621 |
0.2621 |
| 2023-04-16 |
0.2621 |
0.0000 NTRN |
0.2621 |
0.2621 |
0.2621 |
0.2621 |
| 2023-04-15 |
0.2621 |
0.0000 NTRN |
0.2621 |
0.2621 |
0.2621 |
0.2621 |
| 2023-04-14 |
0.2621 |
0.0000 NTRN |
0.2621 |
0.2621 |
0.2621 |
0.2621 |
| 2023-04-13 |
0.2621 |
0.0000 NTRN |
0.2621 |
0.2621 |
0.2621 |
0.2621 |
| 2023-04-12 |
0.2621 |
0.0000 NTRN |
0.2621 |
0.2621 |
0.2621 |
0.2621 |
| 2023-04-11 |
0.2621 |
0.0000 NTRN |
0.2621 |
0.2621 |
0.2621 |
0.2621 |
| 2023-04-10 |
0.2621 |
0.0000 NTRN |
0.2621 |
0.2621 |
0.2621 |
0.2621 |
| 2023-04-09 |
0.2621 |
0.0147 NTRN |
0.2621 |
0.2621 |
0.2621 |
0.2621 |
| 2023-04-08 |
0.2621 |
0.0000 NTRN |
0.2621 |
0.2621 |
0.2621 |
0.2621 |
| 2023-04-07 |
0.2621 |
0.0000 NTRN |
0.2621 |
0.2621 |
0.2621 |
0.2621 |
| 2023-04-06 |
0.2621 |
0.0000 NTRN |
0.2621 |
0.2621 |
0.2621 |
0.2621 |
| 2023-04-05 |
0.2621 |
0.0000 NTRN |
0.2621 |
0.2621 |
0.2621 |
0.2621 |