Identifier on Yobit: ntrn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.6840 |
19.2626 NTRN |
0.6840 |
0.6840 |
0.6840 |
0.6840 |
| 2021-05-03 |
1.0487 |
110.3466 NTRN |
1.0487 |
1.0487 |
1.0487 |
1.0487 |
| 2021-05-02 |
1.0487 |
0.0000 NTRN |
1.0487 |
1.0487 |
1.0487 |
1.0487 |
| 2021-05-01 |
1.0487 |
0.9536 NTRN |
1.0487 |
1.0487 |
1.0487 |
1.0487 |
| 2021-04-30 |
0.7330 |
0.0000 NTRN |
0.7330 |
0.7330 |
0.7330 |
0.7330 |
| 2021-04-29 |
0.7330 |
0.0000 NTRN |
0.7330 |
0.7330 |
0.7330 |
0.7330 |
| 2021-04-28 |
0.7330 |
0.0000 NTRN |
0.7330 |
0.7330 |
0.7330 |
0.7330 |
| 2021-04-27 |
0.7330 |
0.0000 NTRN |
0.7330 |
0.7330 |
0.7330 |
0.7330 |
| 2021-04-26 |
0.7330 |
0.0000 NTRN |
0.7330 |
0.7330 |
0.7330 |
0.7330 |
| 2021-04-25 |
0.7330 |
0.0000 NTRN |
0.7330 |
0.7330 |
0.7330 |
0.7330 |
| 2021-04-24 |
0.7330 |
0.0000 NTRN |
0.7330 |
0.7330 |
0.7330 |
0.7330 |
| 2021-04-23 |
0.7330 |
0.0000 NTRN |
0.7330 |
0.7330 |
0.7330 |
0.7330 |
| 2021-04-22 |
0.7330 |
109.0214 NTRN |
0.7330 |
0.7330 |
0.7330 |
0.7330 |
| 2021-04-21 |
0.6840 |
0.0000 NTRN |
0.6840 |
0.6840 |
0.6840 |
0.6840 |
| 2021-04-20 |
0.6840 |
47.5940 NTRN |
0.6840 |
0.6840 |
0.6840 |
0.6840 |
| 2021-04-19 |
0.6840 |
174.5764 NTRN |
0.6840 |
0.6840 |
0.6840 |
0.6840 |
| 2021-04-18 |
1.1689 |
0.0000 NTRN |
1.1689 |
1.1689 |
1.1689 |
1.1689 |
| 2021-04-17 |
1.1689 |
0.8555 NTRN |
1.1689 |
1.1689 |
1.1689 |
1.1689 |
| 2021-04-16 |
0.6840 |
0.0000 NTRN |
0.6840 |
0.6840 |
0.6840 |
0.6840 |
| 2021-04-15 |
0.6840 |
0.2000 NTRN |
0.6840 |
0.6840 |
0.6840 |
0.6840 |
| 2021-04-14 |
1.1689 |
429.8565 NTRN |
1.1689 |
1.1689 |
1.1689 |
1.1689 |
| 2021-04-13 |
1.1689 |
0.0000 NTRN |
1.1689 |
1.1689 |
1.1689 |
1.1689 |
| 2021-04-12 |
1.1689 |
0.0000 NTRN |
1.1689 |
1.1689 |
1.1689 |
1.1689 |
| 2021-04-11 |
1.1689 |
0.0000 NTRN |
1.1689 |
1.1689 |
1.1689 |
1.1689 |
| 2021-04-10 |
1.1689 |
0.0000 NTRN |
1.1689 |
1.1689 |
1.1689 |
1.1689 |
| 2021-04-09 |
1.1689 |
13.1093 NTRN |
1.1689 |
1.1689 |
1.1689 |
1.1689 |
| 2021-04-08 |
0.6840 |
0.0000 NTRN |
0.6840 |
0.6840 |
0.6840 |
0.6840 |
| 2021-04-07 |
0.6840 |
0.0000 NTRN |
0.6840 |
0.6840 |
0.6840 |
0.6840 |
| 2021-04-06 |
0.6840 |
4.0000 NTRN |
0.6840 |
0.6840 |
0.6840 |
0.6840 |
| 2021-04-05 |
1.1689 |
0.0000 NTRN |
1.1689 |
1.1689 |
1.1689 |
1.1689 |
| 2021-04-04 |
1.1689 |
0.0000 NTRN |
1.1689 |
1.1689 |
1.1689 |
1.1689 |
| 2021-04-03 |
1.1689 |
0.0000 NTRN |
1.1689 |
1.1689 |
1.1689 |
1.1689 |
| 2021-04-02 |
1.1689 |
42.7758 NTRN |
1.1689 |
1.1689 |
1.1689 |
1.1689 |
| 2021-04-01 |
0.6840 |
0.0000 NTRN |
0.6840 |
0.6840 |
0.6840 |
0.6840 |
| 2021-03-31 |
0.6840 |
0.0000 NTRN |
0.6840 |
0.6840 |
0.6840 |
0.6840 |
| 2021-03-30 |
0.6840 |
0.0000 NTRN |
0.6840 |
0.6840 |
0.6840 |
0.6840 |
| 2021-03-29 |
0.6840 |
0.1711 NTRN |
0.6840 |
0.6840 |
0.6840 |
0.6840 |
| 2021-03-28 |
1.1689 |
0.1711 NTRN |
1.1689 |
1.1689 |
1.1689 |
1.1689 |
| 2021-03-27 |
1.1689 |
0.0000 NTRN |
1.1689 |
1.1689 |
1.1689 |
1.1689 |
| 2021-03-26 |
1.1689 |
0.0941 NTRN |
1.1689 |
1.1689 |
1.1689 |
1.1689 |
| 2021-03-25 |
0.6840 |
0.0000 NTRN |
0.6840 |
0.6840 |
0.6840 |
0.6840 |
| 2021-03-24 |
0.6840 |
0.0000 NTRN |
0.6840 |
0.6840 |
0.6840 |
0.6840 |
| 2021-03-23 |
0.8914 |
2.0000 NTRN |
0.8914 |
0.6840 |
1.0988 |
0.6840 |
| 2021-03-22 |
1.0988 |
1.0000 NTRN |
1.0988 |
1.0988 |
1.0988 |
1.0988 |
| 2021-03-21 |
0.6840 |
0.0000 NTRN |
0.6840 |
0.6840 |
0.6840 |
0.6840 |
| 2021-03-20 |
0.6840 |
0.0000 NTRN |
0.6840 |
0.6840 |
0.6840 |
0.6840 |
| 2021-03-19 |
1.0226 |
41.7187 NTRN |
1.0226 |
0.8892 |
1.1560 |
1.1560 |
| 2021-03-18 |
1.1881 |
0.0000 NTRN |
1.1881 |
1.1881 |
1.1881 |
1.1881 |
| 2021-03-17 |
1.1881 |
0.0000 NTRN |
1.1881 |
1.1881 |
1.1881 |
1.1881 |
| 2021-03-16 |
1.1881 |
0.0000 NTRN |
1.1881 |
1.1881 |
1.1881 |
1.1881 |