Crypto exchange Yobit

Market Neutron (NTRN) / [unlinked]

Identifier on Yobit: ntrn_rur
12...2627282930...4243
Date Price Volume Open Low High Close
2021-03-15 1.1881 0.0000 NTRN 1.1881 1.1881 1.1881 1.1881
2021-03-14 1.1881 0.0000 NTRN 1.1881 1.1881 1.1881 1.1881
2021-03-13 1.1881 0.0000 NTRN 1.1881 1.1881 1.1881 1.1881
2021-03-12 1.1881 0.0000 NTRN 1.1881 1.1881 1.1881 1.1881
2021-03-11 0.9361 55.0202 NTRN 0.9361 0.6840 1.1881 1.1881
2021-03-10 0.6840 0.0000 NTRN 0.6840 0.6840 0.6840 0.6840
2021-03-09 0.6840 0.0000 NTRN 0.6840 0.6840 0.6840 0.6840
2021-03-08 0.6840 0.0000 NTRN 0.6840 0.6840 0.6840 0.6840
2021-03-07 0.6840 0.0000 NTRN 0.6840 0.6840 0.6840 0.6840
2021-03-06 0.6840 0.0000 NTRN 0.6840 0.6840 0.6840 0.6840
2021-03-05 0.6840 0.0000 NTRN 0.6840 0.6840 0.6840 0.6840
2021-03-04 0.6840 0.0000 NTRN 0.6840 0.6840 0.6840 0.6840
2021-03-03 0.6840 0.0000 NTRN 0.6840 0.6840 0.6840 0.6840
2021-03-02 0.6840 0.0000 NTRN 0.6840 0.6840 0.6840 0.6840
2021-03-01 0.6840 0.0000 NTRN 0.6840 0.6840 0.6840 0.6840
2021-02-28 0.6840 0.0000 NTRN 0.6840 0.6840 0.6840 0.6840
2021-02-27 0.6840 0.8000 NTRN 0.6840 0.6840 0.6840 0.6840
2021-02-26 0.6840 0.8000 NTRN 0.6840 0.6840 0.6840 0.6840
2021-02-25 0.8277 48.3059 NTRN 0.8277 0.7731 0.8823 0.7731
2021-02-24 0.8277 48.3059 NTRN 0.8277 0.7731 0.8823 0.7731
2021-02-23 1.1084 0.0000 NTRN 1.1084 1.1084 1.1084 1.1084
2021-02-22 1.1084 0.0000 NTRN 1.1084 1.1084 1.1084 1.1084
2021-02-21 1.1084 0.0000 NTRN 1.1084 1.1084 1.1084 1.1084
2021-02-20 1.1084 0.0000 NTRN 1.1084 1.1084 1.1084 1.1084
2021-02-19 1.1084 0.0000 NTRN 1.1084 1.1084 1.1084 1.1084
2021-02-18 0.9494 569.2110 NTRN 0.9494 0.7903 1.1084 1.1084
2021-02-17 0.9555 0.0000 NTRN 0.9555 0.9555 0.9555 0.9555
2021-02-16 0.9555 0.0000 NTRN 0.9555 0.9555 0.9555 0.9555
2021-02-15 0.9555 5.2330 NTRN 0.9555 0.9555 0.9555 0.9555
2021-02-14 0.9555 0.0000 NTRN 0.9555 0.9555 0.9555 0.9555
2021-02-13 0.9555 0.0000 NTRN 0.9555 0.9555 0.9555 0.9555
2021-02-12 0.9555 29.9030 NTRN 0.9555 0.9555 0.9555 0.9555
2021-02-11 0.9555 2.0000 NTRN 0.9555 0.9555 0.9555 0.9555
2021-02-10 0.9555 2.0000 NTRN 0.9555 0.9555 0.9555 0.9555
2021-02-09 0.9555 18.9580 NTRN 0.9555 0.9555 0.9555 0.9555
2021-02-08 0.9555 21.7908 NTRN 0.9555 0.9555 0.9555 0.9555
2021-02-07 0.6796 25.0469 NTRN 0.6796 0.6796 0.6796 0.6796
2021-02-06 0.6796 0.1619 NTRN 0.6796 0.6796 0.6796 0.6796
2021-02-05 0.6796 0.0000 NTRN 0.6796 0.6796 0.6796 0.6796
2021-02-04 0.6796 298.0238 NTRN 0.6796 0.6796 0.6796 0.6796
2021-02-03 0.7438 601.4035 NTRN 0.7438 0.6796 0.8079 0.6796
2021-02-02 0.8979 0.0000 NTRN 0.8979 0.8979 0.8979 0.8979
2021-02-01 0.8979 0.0000 NTRN 0.8979 0.8979 0.8979 0.8979
2021-01-31 0.8979 0.0000 NTRN 0.8979 0.8979 0.8979 0.8979
2021-01-30 0.8979 0.0000 NTRN 0.8979 0.8979 0.8979 0.8979
2021-01-29 0.8529 9.1664 NTRN 0.8529 0.8079 0.8979 0.8979
2021-01-28 0.7000 0.0000 NTRN 0.7000 0.7000 0.7000 0.7000
2021-01-27 0.7000 0.0000 NTRN 0.7000 0.7000 0.7000 0.7000
2021-01-26 0.7000 0.0000 NTRN 0.7000 0.7000 0.7000 0.7000
2021-01-25 0.7000 0.0000 NTRN 0.7000 0.7000 0.7000 0.7000
12...2627282930...4243