Identifier on Yobit: ntrn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.7000 |
0.0000 NTRN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-23 |
0.7000 |
0.0000 NTRN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-22 |
0.7000 |
0.0000 NTRN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-21 |
0.7000 |
0.0000 NTRN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-20 |
0.7000 |
0.0000 NTRN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-19 |
0.7630 |
404.0695 NTRN |
0.7630 |
0.7000 |
0.8260 |
0.7000 |
| 2021-01-18 |
0.3098 |
20.0000 NTRN |
0.3098 |
0.2272 |
0.3924 |
0.3924 |
| 2021-01-17 |
0.7000 |
0.0000 NTRN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-16 |
0.7000 |
0.0000 NTRN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-15 |
0.7000 |
744.9571 NTRN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-14 |
0.7000 |
744.9571 NTRN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-13 |
0.4637 |
325.5219 NTRN |
0.4637 |
0.2274 |
0.7000 |
0.7000 |
| 2021-01-12 |
0.4637 |
322.0715 NTRN |
0.4637 |
0.2274 |
0.7000 |
0.7000 |
| 2021-01-11 |
0.2713 |
0.0000 NTRN |
0.2713 |
0.2713 |
0.2713 |
0.2713 |
| 2021-01-10 |
0.2713 |
0.0000 NTRN |
0.2713 |
0.2713 |
0.2713 |
0.2713 |
| 2021-01-09 |
0.2713 |
0.0000 NTRN |
0.2713 |
0.2713 |
0.2713 |
0.2713 |
| 2021-01-08 |
0.2713 |
0.0000 NTRN |
0.2713 |
0.2713 |
0.2713 |
0.2713 |
| 2021-01-07 |
0.2713 |
0.0000 NTRN |
0.2713 |
0.2713 |
0.2713 |
0.2713 |
| 2021-01-06 |
0.2713 |
0.0000 NTRN |
0.2713 |
0.2713 |
0.2713 |
0.2713 |
| 2021-01-05 |
0.2713 |
0.0000 NTRN |
0.2713 |
0.2713 |
0.2713 |
0.2713 |
| 2021-01-04 |
0.2713 |
3.3180 NTRN |
0.2713 |
0.2713 |
0.2713 |
0.2713 |
| 2021-01-03 |
0.1713 |
0.0000 NTRN |
0.1713 |
0.1713 |
0.1713 |
0.1713 |
| 2021-01-02 |
0.1713 |
0.0000 NTRN |
0.1713 |
0.1713 |
0.1713 |
0.1713 |
| 2021-01-01 |
0.1713 |
0.0000 NTRN |
0.1713 |
0.1713 |
0.1713 |
0.1713 |
| 2020-12-31 |
0.1713 |
0.0000 NTRN |
0.1713 |
0.1713 |
0.1713 |
0.1713 |
| 2020-12-30 |
0.1713 |
0.0000 NTRN |
0.1713 |
0.1713 |
0.1713 |
0.1713 |
| 2020-12-29 |
0.1713 |
0.0000 NTRN |
0.1713 |
0.1713 |
0.1713 |
0.1713 |
| 2020-12-28 |
0.1713 |
1.2500 NTRN |
0.1713 |
0.1713 |
0.1713 |
0.1713 |
| 2020-12-27 |
0.1653 |
0.9804 NTRN |
0.1653 |
0.1653 |
0.1653 |
0.1653 |
| 2020-12-26 |
0.1870 |
747.2311 NTRN |
0.1870 |
0.1620 |
0.2120 |
0.1620 |
| 2020-12-25 |
0.4242 |
1,295.3118 NTRN |
0.4242 |
0.2084 |
0.6400 |
0.2084 |
| 2020-12-24 |
0.4217 |
8,042.6556 NTRN |
0.4217 |
0.2524 |
0.5910 |
0.2524 |
| 2020-12-23 |
0.2838 |
498.1541 NTRN |
0.2838 |
0.2760 |
0.2917 |
0.2760 |
| 2020-12-22 |
0.3084 |
36.1564 NTRN |
0.3084 |
0.3084 |
0.3085 |
0.3084 |
| 2020-12-21 |
0.5543 |
14.4321 NTRN |
0.5543 |
0.5543 |
0.5543 |
0.5543 |
| 2020-12-20 |
0.8260 |
0.0000 NTRN |
0.8260 |
0.8260 |
0.8260 |
0.8260 |
| 2020-12-19 |
0.8260 |
0.0000 NTRN |
0.8260 |
0.8260 |
0.8260 |
0.8260 |
| 2020-12-18 |
0.8260 |
107.7030 NTRN |
0.8260 |
0.8260 |
0.8260 |
0.8260 |
| 2020-12-17 |
0.4000 |
0.0000 NTRN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-16 |
0.4000 |
0.0000 NTRN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-15 |
0.4000 |
0.0000 NTRN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-14 |
0.4000 |
0.0000 NTRN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-13 |
0.4000 |
0.0000 NTRN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-12 |
0.4000 |
0.0000 NTRN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-11 |
0.4000 |
0.0000 NTRN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-10 |
0.4000 |
0.0000 NTRN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-09 |
0.4000 |
0.0000 NTRN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-08 |
0.4000 |
0.0000 NTRN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-07 |
0.4000 |
0.0000 NTRN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-06 |
0.4000 |
550.2384 NTRN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |