Crypto exchange Yobit

Market Neutron (NTRN) / [unlinked]

Identifier on Yobit: ntrn_rur
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-18 0.3325 3.0075 NTRN 0.3325 0.3325 0.3325 0.3325
2019-12-17 0.3334 0.0689 NTRN 0.3334 0.3334 0.3334 0.3334
2019-12-16 0.3334 0.0000 NTRN 0.3334 0.3334 0.3334 0.3334
2019-12-15 0.3334 0.0000 NTRN 0.3334 0.3334 0.3334 0.3334
2019-12-14 0.3334 0.0000 NTRN 0.3334 0.3334 0.3334 0.3334
2019-12-13 0.3334 0.0000 NTRN 0.3334 0.3334 0.3334 0.3334
2019-12-12 0.3334 0.0000 NTRN 0.3334 0.3334 0.3334 0.3334
2019-12-11 0.3334 34.2976 NTRN 0.3334 0.3334 0.3334 0.3334
2019-12-10 0.3343 0.0000 NTRN 0.3343 0.3343 0.3343 0.3343
2019-12-09 0.3343 0.0000 NTRN 0.3343 0.3343 0.3343 0.3343
2019-12-08 0.3343 0.0000 NTRN 0.3343 0.3343 0.3343 0.3343
2019-12-07 0.3339 237.6150 NTRN 0.3339 0.3334 0.3343 0.3343
2019-12-06 0.3334 12.7630 NTRN 0.3334 0.3334 0.3334 0.3334
2019-12-05 0.3334 0.0000 NTRN 0.3334 0.3334 0.3334 0.3334
2019-12-04 0.3334 0.0000 NTRN 0.3334 0.3334 0.3334 0.3334
2019-12-03 0.3334 0.0000 NTRN 0.3334 0.3334 0.3334 0.3334
2019-12-02 0.3334 0.0000 NTRN 0.3334 0.3334 0.3334 0.3334
2019-12-01 0.3334 58.4001 NTRN 0.3334 0.3334 0.3334 0.3334
2019-11-30 0.4293 0.0000 NTRN 0.4293 0.4293 0.4293 0.4293
2019-11-29 0.4293 0.0000 NTRN 0.4293 0.4293 0.4293 0.4293
2019-11-28 0.4293 0.0000 NTRN 0.4293 0.4293 0.4293 0.4293
2019-11-27 0.4293 0.0000 NTRN 0.4293 0.4293 0.4293 0.4293
2019-11-26 0.4293 0.0000 NTRN 0.4293 0.4293 0.4293 0.4293
2019-11-25 0.4293 0.0000 NTRN 0.4293 0.4293 0.4293 0.4293
2019-11-24 0.4293 0.0000 NTRN 0.4293 0.4293 0.4293 0.4293
2019-11-23 0.4293 0.0000 NTRN 0.4293 0.4293 0.4293 0.4293
2019-11-22 0.4293 0.0000 NTRN 0.4293 0.4293 0.4293 0.4293
2019-11-21 0.4293 0.0000 NTRN 0.4293 0.4293 0.4293 0.4293
2019-11-20 0.4293 0.0000 NTRN 0.4293 0.4293 0.4293 0.4293
2019-11-19 0.4293 9.3186 NTRN 0.4293 0.4293 0.4293 0.4293
2019-11-18 0.3334 7.9464 NTRN 0.3334 0.3334 0.3334 0.3334
2019-11-17 0.3334 0.0000 NTRN 0.3334 0.3334 0.3334 0.3334
2019-11-16 0.3334 0.0000 NTRN 0.3334 0.3334 0.3334 0.3334
2019-11-15 0.3334 0.0000 NTRN 0.3334 0.3334 0.3334 0.3334
2019-11-14 0.3334 0.0000 NTRN 0.3334 0.3334 0.3334 0.3334
2019-11-13 0.3334 2.0000 NTRN 0.3334 0.3334 0.3334 0.3334
2019-11-12 0.4355 0.0000 NTRN 0.4355 0.4355 0.4355 0.4355
2019-11-11 0.4355 0.0000 NTRN 0.4355 0.4355 0.4355 0.4355
2019-11-10 0.4355 153.7972 NTRN 0.4355 0.4355 0.4355 0.4355
2019-11-09 0.5291 0.2187 NTRN 0.5291 0.5291 0.5291 0.5291
2019-11-08 0.3334 0.0000 NTRN 0.3334 0.3334 0.3334 0.3334
2019-11-07 0.3334 0.0000 NTRN 0.3334 0.3334 0.3334 0.3334
2019-11-06 0.3334 0.0000 NTRN 0.3334 0.3334 0.3334 0.3334
2019-11-05 0.3334 0.0000 NTRN 0.3334 0.3334 0.3334 0.3334
2019-11-04 0.3334 0.0000 NTRN 0.3334 0.3334 0.3334 0.3334
2019-11-03 0.3334 2.5701 NTRN 0.3334 0.3334 0.3334 0.3334
2019-11-02 0.4914 0.0000 NTRN 0.4914 0.4914 0.4914 0.4914
2019-11-01 0.4914 0.0000 NTRN 0.4914 0.4914 0.4914 0.4914
2019-10-31 0.4914 0.0000 NTRN 0.4914 0.4914 0.4914 0.4914
2019-10-30 0.4914 0.0000 NTRN 0.4914 0.4914 0.4914 0.4914
12...3536373839...4243