Crypto exchange Yobit

Market Neutron (NTRN) / [unlinked]

Identifier on Yobit: ntrn_rur
12...3637383940...4344
Date Price Volume Open Low High Close
2019-12-02 0.3334 0.0000 NTRN 0.3334 0.3334 0.3334 0.3334
2019-12-01 0.3334 58.4001 NTRN 0.3334 0.3334 0.3334 0.3334
2019-11-30 0.4293 0.0000 NTRN 0.4293 0.4293 0.4293 0.4293
2019-11-29 0.4293 0.0000 NTRN 0.4293 0.4293 0.4293 0.4293
2019-11-28 0.4293 0.0000 NTRN 0.4293 0.4293 0.4293 0.4293
2019-11-27 0.4293 0.0000 NTRN 0.4293 0.4293 0.4293 0.4293
2019-11-26 0.4293 0.0000 NTRN 0.4293 0.4293 0.4293 0.4293
2019-11-25 0.4293 0.0000 NTRN 0.4293 0.4293 0.4293 0.4293
2019-11-24 0.4293 0.0000 NTRN 0.4293 0.4293 0.4293 0.4293
2019-11-23 0.4293 0.0000 NTRN 0.4293 0.4293 0.4293 0.4293
2019-11-22 0.4293 0.0000 NTRN 0.4293 0.4293 0.4293 0.4293
2019-11-21 0.4293 0.0000 NTRN 0.4293 0.4293 0.4293 0.4293
2019-11-20 0.4293 0.0000 NTRN 0.4293 0.4293 0.4293 0.4293
2019-11-19 0.4293 9.3186 NTRN 0.4293 0.4293 0.4293 0.4293
2019-11-18 0.3334 7.9464 NTRN 0.3334 0.3334 0.3334 0.3334
2019-11-17 0.3334 0.0000 NTRN 0.3334 0.3334 0.3334 0.3334
2019-11-16 0.3334 0.0000 NTRN 0.3334 0.3334 0.3334 0.3334
2019-11-15 0.3334 0.0000 NTRN 0.3334 0.3334 0.3334 0.3334
2019-11-14 0.3334 0.0000 NTRN 0.3334 0.3334 0.3334 0.3334
2019-11-13 0.3334 2.0000 NTRN 0.3334 0.3334 0.3334 0.3334
2019-11-12 0.4355 0.0000 NTRN 0.4355 0.4355 0.4355 0.4355
2019-11-11 0.4355 0.0000 NTRN 0.4355 0.4355 0.4355 0.4355
2019-11-10 0.4355 153.7972 NTRN 0.4355 0.4355 0.4355 0.4355
2019-11-09 0.5291 0.2187 NTRN 0.5291 0.5291 0.5291 0.5291
2019-11-08 0.3334 0.0000 NTRN 0.3334 0.3334 0.3334 0.3334
2019-11-07 0.3334 0.0000 NTRN 0.3334 0.3334 0.3334 0.3334
2019-11-06 0.3334 0.0000 NTRN 0.3334 0.3334 0.3334 0.3334
2019-11-05 0.3334 0.0000 NTRN 0.3334 0.3334 0.3334 0.3334
2019-11-04 0.3334 0.0000 NTRN 0.3334 0.3334 0.3334 0.3334
2019-11-03 0.3334 2.5701 NTRN 0.3334 0.3334 0.3334 0.3334
2019-11-02 0.4914 0.0000 NTRN 0.4914 0.4914 0.4914 0.4914
2019-11-01 0.4914 0.0000 NTRN 0.4914 0.4914 0.4914 0.4914
2019-10-31 0.4914 0.0000 NTRN 0.4914 0.4914 0.4914 0.4914
2019-10-30 0.4914 0.0000 NTRN 0.4914 0.4914 0.4914 0.4914
2019-10-29 0.4914 0.0000 NTRN 0.4914 0.4914 0.4914 0.4914
2019-10-28 0.4914 0.0000 NTRN 0.4914 0.4914 0.4914 0.4914
2019-10-27 0.4914 0.0000 NTRN 0.4914 0.4914 0.4914 0.4914
2019-10-26 0.4914 0.0000 NTRN 0.4914 0.4914 0.4914 0.4914
2019-10-25 0.4914 0.0000 NTRN 0.4914 0.4914 0.4914 0.4914
2019-10-24 0.4914 0.0000 NTRN 0.4914 0.4914 0.4914 0.4914
2019-10-23 0.6936 1.0000 NTRN 0.6936 0.6936 0.6936 0.6936
2019-10-22 0.5925 214.2020 NTRN 0.5925 0.4914 0.6936 0.6936
2019-10-21 0.4914 0.0000 NTRN 0.4914 0.4914 0.4914 0.4914
2019-10-20 0.4914 0.0000 NTRN 0.4914 0.4914 0.4914 0.4914
2019-10-19 0.4914 0.0000 NTRN 0.4914 0.4914 0.4914 0.4914
2019-10-18 0.4914 212.6798 NTRN 0.4914 0.4914 0.4914 0.4914
2019-10-17 0.4914 212.6798 NTRN 0.4914 0.4914 0.4914 0.4914
2019-10-16 0.4914 0.0000 NTRN 0.4914 0.4914 0.4914 0.4914
2019-10-15 0.4914 0.5000 NTRN 0.4914 0.4914 0.4914 0.4914
2019-10-14 0.4914 0.0000 NTRN 0.4914 0.4914 0.4914 0.4914
12...3637383940...4344