Crypto exchange Yobit

Market Neutron (NTRN) / [unlinked]

Identifier on Yobit: ntrn_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-21 0.5547 0.0000 NTRN 0.5547 0.5547 0.5547 0.5547
2019-07-20 0.5547 0.0000 NTRN 0.5547 0.5547 0.5547 0.5547
2019-07-19 0.5547 0.0000 NTRN 0.5547 0.5547 0.5547 0.5547
2019-07-18 0.5547 0.0000 NTRN 0.5547 0.5547 0.5547 0.5547
2019-07-17 0.5547 1.1090 NTRN 0.5547 0.5547 0.5547 0.5547
2019-07-16 0.5547 20.1077 NTRN 0.5547 0.5547 0.5547 0.5547
2019-07-15 0.5547 0.0000 NTRN 0.5547 0.5547 0.5547 0.5547
2019-07-14 0.5547 0.0000 NTRN 0.5547 0.5547 0.5547 0.5547
2019-07-13 0.5547 0.0000 NTRN 0.5547 0.5547 0.5547 0.5547
2019-07-12 0.5547 0.0000 NTRN 0.5547 0.5547 0.5547 0.5547
2019-07-11 0.5547 0.0000 NTRN 0.5547 0.5547 0.5547 0.5547
2019-07-10 0.5547 0.0000 NTRN 0.5547 0.5547 0.5547 0.5547
2019-07-09 0.5547 0.0000 NTRN 0.5547 0.5547 0.5547 0.5547
2019-07-08 0.5547 0.0000 NTRN 0.5547 0.5547 0.5547 0.5547
2019-07-07 0.5547 0.0000 NTRN 0.5547 0.5547 0.5547 0.5547
2019-07-06 0.5547 0.0000 NTRN 0.5547 0.5547 0.5547 0.5547
2019-07-05 0.5547 0.0000 NTRN 0.5547 0.5547 0.5547 0.5547
2019-07-04 0.5547 0.0000 NTRN 0.5547 0.5547 0.5547 0.5547
2019-07-03 0.5547 6.0000 NTRN 0.5547 0.5547 0.5547 0.5547
2019-07-02 0.7770 0.0000 NTRN 0.7770 0.7770 0.7770 0.7770
2019-07-01 0.7770 0.0000 NTRN 0.7770 0.7770 0.7770 0.7770
2019-06-30 0.7770 0.0000 NTRN 0.7770 0.7770 0.7770 0.7770
2019-06-29 0.7770 0.0000 NTRN 0.7770 0.7770 0.7770 0.7770
2019-06-28 0.7770 0.0000 NTRN 0.7770 0.7770 0.7770 0.7770
2019-06-27 0.7770 0.0000 NTRN 0.7770 0.7770 0.7770 0.7770
2019-06-26 0.7770 0.0000 NTRN 0.7770 0.7770 0.7770 0.7770
2019-06-25 0.7770 401.5091 NTRN 0.7770 0.7770 0.7770 0.7770
2019-06-24 1.3025 0.0000 NTRN 1.3025 1.3025 1.3025 1.3025
2019-06-23 1.3025 1.0000 NTRN 1.3025 1.3025 1.3025 1.3025
2019-06-22 1.3025 0.0000 NTRN 1.3025 1.3025 1.3025 1.3025
2019-06-21 1.3025 0.0000 NTRN 1.3025 1.3025 1.3025 1.3025
2019-06-20 1.3025 0.0843 NTRN 1.3025 1.3025 1.3025 1.3025
2019-06-19 1.0476 315.2087 NTRN 1.0476 0.7927 1.3025 1.3025
2019-06-18 0.3338 0.0000 NTRN 0.3338 0.3338 0.3338 0.3338
2019-06-17 0.3338 0.0000 NTRN 0.3338 0.3338 0.3338 0.3338
2019-06-16 0.3338 0.0000 NTRN 0.3338 0.3338 0.3338 0.3338
2019-06-15 0.3338 0.0000 NTRN 0.3338 0.3338 0.3338 0.3338
2019-06-14 0.3338 0.4407 NTRN 0.3338 0.3338 0.3338 0.3338
2019-06-13 0.3708 0.4407 NTRN 0.3708 0.3708 0.3708 0.3708
2019-06-12 0.5629 0.0000 NTRN 0.5629 0.5629 0.5629 0.5629
2019-06-11 0.5629 0.0000 NTRN 0.5629 0.5629 0.5629 0.5629
2019-06-10 0.5629 101.7751 NTRN 0.5629 0.5629 0.5629 0.5629
2019-06-09 0.2400 0.0000 NTRN 0.2400 0.2400 0.2400 0.2400
2019-06-08 0.2400 0.0000 NTRN 0.2400 0.2400 0.2400 0.2400
2019-06-07 0.2400 0.0000 NTRN 0.2400 0.2400 0.2400 0.2400
2019-06-06 0.2400 0.0000 NTRN 0.2400 0.2400 0.2400 0.2400
2019-06-05 0.2400 0.0000 NTRN 0.2400 0.2400 0.2400 0.2400
2019-06-04 0.2400 0.0000 NTRN 0.2400 0.2400 0.2400 0.2400
2019-06-03 0.2400 0.0000 NTRN 0.2400 0.2400 0.2400 0.2400
2019-06-02 0.2400 0.0000 NTRN 0.2400 0.2400 0.2400 0.2400
12...383940414243