Identifier on Yobit: ntrn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
1.0500 |
19.1241 NTRN |
1.0500 |
0.5000 |
1.6000 |
1.6000 |
| 2019-05-13 |
1.0495 |
36.0754 NTRN |
1.0495 |
0.4990 |
1.6000 |
1.6000 |
| 2019-05-12 |
0.5000 |
0.0000 NTRN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-05-11 |
0.5000 |
131.8402 NTRN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-05-10 |
0.5000 |
131.6002 NTRN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-05-09 |
0.5000 |
0.0000 NTRN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-05-08 |
0.5000 |
156.6271 NTRN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-05-07 |
0.1946 |
0.0000 NTRN |
0.1946 |
0.1946 |
0.1946 |
0.1946 |
| 2019-05-06 |
0.1946 |
0.0000 NTRN |
0.1946 |
0.1946 |
0.1946 |
0.1946 |
| 2019-05-05 |
0.1946 |
0.0000 NTRN |
0.1946 |
0.1946 |
0.1946 |
0.1946 |
| 2019-05-04 |
0.1946 |
0.0000 NTRN |
0.1946 |
0.1946 |
0.1946 |
0.1946 |
| 2019-05-03 |
0.1946 |
0.0000 NTRN |
0.1946 |
0.1946 |
0.1946 |
0.1946 |
| 2019-05-02 |
0.1946 |
0.0000 NTRN |
0.1946 |
0.1946 |
0.1946 |
0.1946 |
| 2019-05-01 |
0.1946 |
0.0000 NTRN |
0.1946 |
0.1946 |
0.1946 |
0.1946 |
| 2019-04-30 |
0.1946 |
0.0000 NTRN |
0.1946 |
0.1946 |
0.1946 |
0.1946 |
| 2019-04-29 |
0.1946 |
0.0000 NTRN |
0.1946 |
0.1946 |
0.1946 |
0.1946 |
| 2019-04-28 |
0.1946 |
0.0000 NTRN |
0.1946 |
0.1946 |
0.1946 |
0.1946 |
| 2019-04-27 |
0.1946 |
0.0000 NTRN |
0.1946 |
0.1946 |
0.1946 |
0.1946 |
| 2019-04-26 |
0.1946 |
0.0000 NTRN |
0.1946 |
0.1946 |
0.1946 |
0.1946 |
| 2019-04-25 |
0.1946 |
0.0000 NTRN |
0.1946 |
0.1946 |
0.1946 |
0.1946 |
| 2019-04-24 |
0.1946 |
1.2626 NTRN |
0.1946 |
0.1946 |
0.1946 |
0.1946 |
| 2019-04-23 |
0.4500 |
0.0000 NTRN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-04-22 |
0.4500 |
0.0000 NTRN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-04-21 |
0.4500 |
0.0000 NTRN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-04-20 |
0.4500 |
13.0139 NTRN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-04-19 |
0.3946 |
0.0000 NTRN |
0.3946 |
0.3946 |
0.3946 |
0.3946 |
| 2019-04-18 |
0.3946 |
0.0000 NTRN |
0.3946 |
0.3946 |
0.3946 |
0.3946 |
| 2019-04-17 |
0.3946 |
0.0000 NTRN |
0.3946 |
0.3946 |
0.3946 |
0.3946 |
| 2019-04-16 |
0.3946 |
0.0000 NTRN |
0.3946 |
0.3946 |
0.3946 |
0.3946 |
| 2019-04-15 |
0.3946 |
110.0000 NTRN |
0.3946 |
0.3946 |
0.3946 |
0.3946 |
| 2019-04-14 |
0.3973 |
0.0000 NTRN |
0.3973 |
0.3973 |
0.3973 |
0.3973 |
| 2019-04-13 |
0.3973 |
0.0000 NTRN |
0.3973 |
0.3973 |
0.3973 |
0.3973 |
| 2019-04-12 |
0.3973 |
0.6833 NTRN |
0.3973 |
0.3973 |
0.3973 |
0.3973 |
| 2019-04-11 |
0.3427 |
0.0000 NTRN |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2019-04-10 |
0.3427 |
0.0000 NTRN |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2019-04-09 |
0.3427 |
0.0000 NTRN |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2019-04-08 |
0.3427 |
0.0000 NTRN |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2019-04-07 |
0.3427 |
0.0000 NTRN |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2019-04-06 |
0.3427 |
0.0000 NTRN |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2019-04-05 |
0.3427 |
0.0000 NTRN |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2019-04-04 |
0.3427 |
0.0000 NTRN |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2019-04-03 |
0.3427 |
0.0000 NTRN |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2019-04-02 |
0.3391 |
384.1847 NTRN |
0.3391 |
0.3355 |
0.3427 |
0.3427 |
| 2019-04-01 |
0.3355 |
0.0000 NTRN |
0.3355 |
0.3355 |
0.3355 |
0.3355 |
| 2019-03-31 |
0.3355 |
0.0000 NTRN |
0.3355 |
0.3355 |
0.3355 |
0.3355 |
| 2019-03-30 |
0.3355 |
0.0000 NTRN |
0.3355 |
0.3355 |
0.3355 |
0.3355 |
| 2019-03-29 |
0.3355 |
0.0000 NTRN |
0.3355 |
0.3355 |
0.3355 |
0.3355 |
| 2019-03-28 |
0.3355 |
0.0000 NTRN |
0.3355 |
0.3355 |
0.3355 |
0.3355 |
| 2019-03-27 |
0.3355 |
0.0000 NTRN |
0.3355 |
0.3355 |
0.3355 |
0.3355 |
| 2019-03-26 |
0.3355 |
0.0000 NTRN |
0.3355 |
0.3355 |
0.3355 |
0.3355 |