Identifier on Yobit: ntrn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0087 USD |
0.0000 NTRN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2022-04-16 |
0.0087 USD |
0.0000 NTRN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2022-04-15 |
0.0087 USD |
0.0000 NTRN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2022-04-14 |
0.0087 USD |
0.0000 NTRN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2022-04-13 |
0.0087 USD |
0.0000 NTRN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2022-04-12 |
0.0078 USD |
4,424.2642 NTRN |
0.0078 USD |
0.0070 USD |
0.0087 USD |
0.0087 USD |
| 2022-04-11 |
0.0085 USD |
0.0000 NTRN |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2022-04-10 |
0.0085 USD |
0.0000 NTRN |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2022-04-09 |
0.0085 USD |
0.0000 NTRN |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2022-04-08 |
0.0085 USD |
0.0000 NTRN |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2022-04-07 |
0.0085 USD |
0.0000 NTRN |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2022-04-06 |
0.0085 USD |
0.0000 NTRN |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2022-04-05 |
0.0085 USD |
0.0000 NTRN |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2022-04-04 |
0.0085 USD |
0.0000 NTRN |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2022-04-03 |
0.0085 USD |
0.0000 NTRN |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2022-04-02 |
0.0085 USD |
0.0000 NTRN |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2022-04-01 |
0.0085 USD |
0.0000 NTRN |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2022-03-31 |
0.0085 USD |
0.0000 NTRN |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2022-03-30 |
0.0085 USD |
0.0000 NTRN |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2022-03-29 |
0.0085 USD |
470.5882 NTRN |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2022-03-28 |
0.0085 USD |
470.5882 NTRN |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2022-03-27 |
0.0087 USD |
0.0000 NTRN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2022-03-26 |
0.0087 USD |
0.0000 NTRN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2022-03-25 |
0.0087 USD |
0.0000 NTRN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2022-03-24 |
0.0087 USD |
0.0000 NTRN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2022-03-23 |
0.0087 USD |
0.0000 NTRN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2022-03-22 |
0.0087 USD |
0.0000 NTRN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2022-03-21 |
0.0087 USD |
0.0000 NTRN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2022-03-20 |
0.0087 USD |
0.0000 NTRN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2022-03-19 |
0.0079 USD |
226.2274 NTRN |
0.0079 USD |
0.0071 USD |
0.0087 USD |
0.0087 USD |
| 2022-03-18 |
0.0072 USD |
163.4282 NTRN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-03-17 |
0.0109 USD |
0.0000 NTRN |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2022-03-16 |
0.0109 USD |
0.0000 NTRN |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2022-03-15 |
0.0109 USD |
0.0000 NTRN |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2022-03-14 |
0.0092 USD |
210.3140 NTRN |
0.0092 USD |
0.0075 USD |
0.0109 USD |
0.0109 USD |
| 2022-03-13 |
0.0158 USD |
0.0000 NTRN |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2022-03-12 |
0.0158 USD |
0.0000 NTRN |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2022-03-11 |
0.0158 USD |
0.0000 NTRN |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2022-03-10 |
0.0158 USD |
0.0000 NTRN |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2022-03-09 |
0.0158 USD |
0.0000 NTRN |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2022-03-08 |
0.0158 USD |
0.0000 NTRN |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2022-03-07 |
0.0158 USD |
0.0000 NTRN |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2022-03-06 |
0.0075 USD |
320.7768 NTRN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-03-05 |
0.0089 USD |
0.0000 NTRN |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-03-04 |
0.0089 USD |
0.0000 NTRN |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-03-03 |
0.0089 USD |
706.3280 NTRN |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-03-02 |
0.0089 USD |
0.0000 NTRN |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-03-01 |
0.0089 USD |
11.9810 NTRN |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-02-28 |
0.0089 USD |
0.0000 NTRN |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-02-27 |
0.0089 USD |
0.0000 NTRN |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |