Crypto exchange Yobit

Market Neutron (NTRN) / Waves (WAVES)

Identifier on Yobit: ntrn_waves
Date Price Volume Open Low High Close
2019-07-19 0.0100 WAVES 0.0000 NTRN 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-07-18 0.0100 WAVES 0.0000 NTRN 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-07-17 0.0100 WAVES 0.0000 NTRN 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-07-16 0.0100 WAVES 0.0000 NTRN 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-07-15 0.0100 WAVES 0.0000 NTRN 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-07-14 0.0100 WAVES 0.0000 NTRN 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-07-13 0.0100 WAVES 0.0000 NTRN 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-07-12 0.0100 WAVES 0.0000 NTRN 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-07-11 0.0100 WAVES 0.0100 NTRN 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-07-10 0.0035 WAVES 0.0000 NTRN 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2019-07-09 0.0035 WAVES 0.0000 NTRN 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2019-07-08 0.0035 WAVES 0.0000 NTRN 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2019-07-07 0.0035 WAVES 0.0000 NTRN 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2019-07-06 0.0035 WAVES 0.0000 NTRN 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2019-07-05 0.0035 WAVES 0.0000 NTRN 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2019-07-04 0.0035 WAVES 0.0000 NTRN 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2019-07-03 0.0035 WAVES 0.0000 NTRN 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2019-07-02 0.0035 WAVES 0.0000 NTRN 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2019-07-01 0.0035 WAVES 0.0000 NTRN 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2019-06-30 0.0035 WAVES 0.0000 NTRN 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2019-06-29 0.0035 WAVES 8.5368 NTRN 0.0035 WAVES 0.0034 WAVES 0.0035 WAVES 0.0035 WAVES
2019-06-28 0.0100 WAVES 0.0000 NTRN 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-06-27 0.0078 WAVES 43.8627 NTRN 0.0078 WAVES 0.0056 WAVES 0.0100 WAVES 0.0100 WAVES
2019-06-26 0.0056 WAVES 60.2998 NTRN 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2019-06-25 0.0056 WAVES 87.4757 NTRN 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2019-06-24 0.0056 WAVES 0.1956 NTRN 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2019-06-23 0.0056 WAVES 0.0000 NTRN 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2019-06-22 0.0056 WAVES 0.3552 NTRN 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2019-06-21 0.0056 WAVES 0.7751 NTRN 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2019-06-20 0.0056 WAVES 2.2620 NTRN 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2019-06-19 0.0056 WAVES 0.4272 NTRN 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2019-06-18 0.0056 WAVES 0.1954 NTRN 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2019-06-17 0.0056 WAVES 0.0000 NTRN 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2019-06-16 0.0056 WAVES 0.1599 NTRN 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2019-06-15 0.0056 WAVES 0.7104 NTRN 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2019-06-14 0.0056 WAVES 1.8685 NTRN 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2019-06-13 0.0040 WAVES 0.7379 NTRN 0.0040 WAVES 0.0024 WAVES 0.0056 WAVES 0.0056 WAVES
2019-06-12 0.0056 WAVES 0.0731 NTRN 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2019-06-11 0.0056 WAVES 0.8881 NTRN 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2019-06-10 0.0056 WAVES 0.1233 NTRN 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2019-06-09 0.0011 WAVES 0.0000 NTRN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-06-08 0.0011 WAVES 0.0000 NTRN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-06-07 0.0011 WAVES 0.0000 NTRN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-06-06 0.0011 WAVES 0.0000 NTRN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-06-05 0.0011 WAVES 0.0000 NTRN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-06-04 0.0011 WAVES 0.0000 NTRN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-06-03 0.0011 WAVES 0.0000 NTRN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-06-02 0.0011 WAVES 0.0000 NTRN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-06-01 0.0011 WAVES 0.0000 NTRN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-05-31 0.0011 WAVES 0.0000 NTRN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES