Identifier on Yobit: nubis_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-18 |
33.3788 DOGE |
24.0255 |
33.3788 DOGE |
33.3788 DOGE |
33.3788 DOGE |
33.3788 DOGE |
| 2020-11-17 |
33.3788 DOGE |
0.0000 |
33.3788 DOGE |
33.3788 DOGE |
33.3788 DOGE |
33.3788 DOGE |
| 2020-11-16 |
33.3788 DOGE |
13.9557 |
33.3788 DOGE |
33.3788 DOGE |
33.3788 DOGE |
33.3788 DOGE |
| 2020-11-15 |
26.9325 DOGE |
0.0000 |
26.9325 DOGE |
26.9325 DOGE |
26.9325 DOGE |
26.9325 DOGE |
| 2020-11-14 |
26.9325 DOGE |
0.0000 |
26.9325 DOGE |
26.9325 DOGE |
26.9325 DOGE |
26.9325 DOGE |
| 2020-11-13 |
26.9325 DOGE |
0.0000 |
26.9325 DOGE |
26.9325 DOGE |
26.9325 DOGE |
26.9325 DOGE |
| 2020-11-12 |
26.9325 DOGE |
0.0000 |
26.9325 DOGE |
26.9325 DOGE |
26.9325 DOGE |
26.9325 DOGE |
| 2020-11-11 |
26.9325 DOGE |
0.0000 |
26.9325 DOGE |
26.9325 DOGE |
26.9325 DOGE |
26.9325 DOGE |
| 2020-11-10 |
26.9325 DOGE |
0.0000 |
26.9325 DOGE |
26.9325 DOGE |
26.9325 DOGE |
26.9325 DOGE |
| 2020-11-09 |
26.9325 DOGE |
0.0000 |
26.9325 DOGE |
26.9325 DOGE |
26.9325 DOGE |
26.9325 DOGE |
| 2020-11-08 |
26.9325 DOGE |
0.0000 |
26.9325 DOGE |
26.9325 DOGE |
26.9325 DOGE |
26.9325 DOGE |
| 2020-11-07 |
26.9325 DOGE |
0.0000 |
26.9325 DOGE |
26.9325 DOGE |
26.9325 DOGE |
26.9325 DOGE |
| 2020-11-06 |
26.9325 DOGE |
0.0000 |
26.9325 DOGE |
26.9325 DOGE |
26.9325 DOGE |
26.9325 DOGE |
| 2020-11-05 |
26.9325 DOGE |
0.0000 |
26.9325 DOGE |
26.9325 DOGE |
26.9325 DOGE |
26.9325 DOGE |
| 2020-11-04 |
26.9325 DOGE |
0.0000 |
26.9325 DOGE |
26.9325 DOGE |
26.9325 DOGE |
26.9325 DOGE |
| 2020-11-03 |
26.9325 DOGE |
0.0000 |
26.9325 DOGE |
26.9325 DOGE |
26.9325 DOGE |
26.9325 DOGE |
| 2020-11-02 |
26.9325 DOGE |
0.0000 |
26.9325 DOGE |
26.9325 DOGE |
26.9325 DOGE |
26.9325 DOGE |
| 2020-11-01 |
26.9325 DOGE |
0.0000 |
26.9325 DOGE |
26.9325 DOGE |
26.9325 DOGE |
26.9325 DOGE |
| 2020-10-31 |
26.9325 DOGE |
1.7820 |
26.9325 DOGE |
26.9325 DOGE |
26.9325 DOGE |
26.9325 DOGE |
| 2020-10-30 |
29.8332 DOGE |
29.2337 |
29.8332 DOGE |
28.1556 DOGE |
31.5109 DOGE |
31.5109 DOGE |
| 2020-10-29 |
26.1719 DOGE |
0.0000 |
26.1719 DOGE |
26.1719 DOGE |
26.1719 DOGE |
26.1719 DOGE |
| 2020-10-28 |
26.1719 DOGE |
0.0000 |
26.1719 DOGE |
26.1719 DOGE |
26.1719 DOGE |
26.1719 DOGE |
| 2020-10-27 |
26.1719 DOGE |
0.0000 |
26.1719 DOGE |
26.1719 DOGE |
26.1719 DOGE |
26.1719 DOGE |
| 2020-10-26 |
26.1719 DOGE |
0.0000 |
26.1719 DOGE |
26.1719 DOGE |
26.1719 DOGE |
26.1719 DOGE |
| 2020-10-25 |
26.1719 DOGE |
0.0000 |
26.1719 DOGE |
26.1719 DOGE |
26.1719 DOGE |
26.1719 DOGE |
| 2020-10-24 |
27.9039 DOGE |
43.1656 |
27.9039 DOGE |
26.1719 DOGE |
29.6360 DOGE |
26.1719 DOGE |
| 2020-10-23 |
21.0807 DOGE |
43.3401 |
21.0807 DOGE |
21.0807 DOGE |
21.0807 DOGE |
21.0807 DOGE |
| 2020-10-22 |
28.0156 DOGE |
7.4454 |
28.0156 DOGE |
24.9141 DOGE |
31.1172 DOGE |
24.9141 DOGE |
| 2020-10-21 |
21.0793 DOGE |
0.0000 |
21.0793 DOGE |
21.0793 DOGE |
21.0793 DOGE |
21.0793 DOGE |
| 2020-10-20 |
21.0793 DOGE |
0.0000 |
21.0793 DOGE |
21.0793 DOGE |
21.0793 DOGE |
21.0793 DOGE |
| 2020-10-19 |
21.0793 DOGE |
0.0000 |
21.0793 DOGE |
21.0793 DOGE |
21.0793 DOGE |
21.0793 DOGE |
| 2020-10-18 |
21.0793 DOGE |
0.0000 |
21.0793 DOGE |
21.0793 DOGE |
21.0793 DOGE |
21.0793 DOGE |
| 2020-10-17 |
21.0793 DOGE |
0.0000 |
21.0793 DOGE |
21.0793 DOGE |
21.0793 DOGE |
21.0793 DOGE |
| 2020-10-16 |
21.0793 DOGE |
0.0000 |
21.0793 DOGE |
21.0793 DOGE |
21.0793 DOGE |
21.0793 DOGE |
| 2020-10-15 |
30.1395 DOGE |
17.0247 |
30.1395 DOGE |
21.0793 DOGE |
39.1996 DOGE |
21.0793 DOGE |
| 2020-10-14 |
36.4894 DOGE |
0.7114 |
36.4894 DOGE |
36.4894 DOGE |
36.4894 DOGE |
36.4894 DOGE |
| 2020-10-13 |
36.4894 DOGE |
4.6284 |
36.4894 DOGE |
36.4894 DOGE |
36.4894 DOGE |
36.4894 DOGE |
| 2020-10-12 |
28.7502 DOGE |
26.0012 |
28.7502 DOGE |
21.0793 DOGE |
36.4212 DOGE |
21.0793 DOGE |
| 2020-10-11 |
25.2925 DOGE |
0.0000 |
25.2925 DOGE |
25.2925 DOGE |
25.2925 DOGE |
25.2925 DOGE |
| 2020-10-10 |
25.2925 DOGE |
0.0000 |
25.2925 DOGE |
25.2925 DOGE |
25.2925 DOGE |
25.2925 DOGE |
| 2020-10-09 |
25.2925 DOGE |
0.0000 |
25.2925 DOGE |
25.2925 DOGE |
25.2925 DOGE |
25.2925 DOGE |
| 2020-10-08 |
25.2925 DOGE |
0.0000 |
25.2925 DOGE |
25.2925 DOGE |
25.2925 DOGE |
25.2925 DOGE |
| 2020-10-07 |
25.2925 DOGE |
0.0000 |
25.2925 DOGE |
25.2925 DOGE |
25.2925 DOGE |
25.2925 DOGE |
| 2020-10-06 |
25.2925 DOGE |
0.0000 |
25.2925 DOGE |
25.2925 DOGE |
25.2925 DOGE |
25.2925 DOGE |
| 2020-10-05 |
25.2925 DOGE |
0.0000 |
25.2925 DOGE |
25.2925 DOGE |
25.2925 DOGE |
25.2925 DOGE |
| 2020-10-04 |
25.2925 DOGE |
0.0000 |
25.2925 DOGE |
25.2925 DOGE |
25.2925 DOGE |
25.2925 DOGE |
| 2020-10-03 |
25.2925 DOGE |
0.0000 |
25.2925 DOGE |
25.2925 DOGE |
25.2925 DOGE |
25.2925 DOGE |
| 2020-10-02 |
25.2925 DOGE |
0.0000 |
25.2925 DOGE |
25.2925 DOGE |
25.2925 DOGE |
25.2925 DOGE |
| 2020-10-01 |
25.2925 DOGE |
0.0000 |
25.2925 DOGE |
25.2925 DOGE |
25.2925 DOGE |
25.2925 DOGE |
| 2020-09-30 |
25.2925 DOGE |
0.0000 |
25.2925 DOGE |
25.2925 DOGE |
25.2925 DOGE |
25.2925 DOGE |