Identifier on Yobit: nubis_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-16 |
25.2925 DOGE |
2.7726 |
25.2925 DOGE |
25.2925 DOGE |
25.2925 DOGE |
25.2925 DOGE |
| 2020-08-15 |
25.2925 DOGE |
0.0000 |
25.2925 DOGE |
25.2925 DOGE |
25.2925 DOGE |
25.2925 DOGE |
| 2020-08-14 |
25.2925 DOGE |
2.4313 |
25.2925 DOGE |
25.2925 DOGE |
25.2925 DOGE |
25.2925 DOGE |
| 2020-08-13 |
25.2925 DOGE |
0.0000 |
25.2925 DOGE |
25.2925 DOGE |
25.2925 DOGE |
25.2925 DOGE |
| 2020-08-12 |
25.2925 DOGE |
2.7698 |
25.2925 DOGE |
25.2925 DOGE |
25.2925 DOGE |
25.2925 DOGE |
| 2020-08-11 |
23.1848 DOGE |
33.0103 |
23.1848 DOGE |
21.0771 DOGE |
25.2925 DOGE |
21.0771 DOGE |
| 2020-08-10 |
25.2925 DOGE |
0.0000 |
25.2925 DOGE |
25.2925 DOGE |
25.2925 DOGE |
25.2925 DOGE |
| 2020-08-09 |
25.2925 DOGE |
0.0000 |
25.2925 DOGE |
25.2925 DOGE |
25.2925 DOGE |
25.2925 DOGE |
| 2020-08-08 |
25.2925 DOGE |
0.0000 |
25.2925 DOGE |
25.2925 DOGE |
25.2925 DOGE |
25.2925 DOGE |
| 2020-08-07 |
25.2925 DOGE |
0.0000 |
25.2925 DOGE |
25.2925 DOGE |
25.2925 DOGE |
25.2925 DOGE |
| 2020-08-06 |
25.2925 DOGE |
0.0000 |
25.2925 DOGE |
25.2925 DOGE |
25.2925 DOGE |
25.2925 DOGE |
| 2020-08-05 |
25.2925 DOGE |
0.0000 |
25.2925 DOGE |
25.2925 DOGE |
25.2925 DOGE |
25.2925 DOGE |
| 2020-08-04 |
25.2925 DOGE |
0.0000 |
25.2925 DOGE |
25.2925 DOGE |
25.2925 DOGE |
25.2925 DOGE |
| 2020-08-03 |
25.2925 DOGE |
1.5845 |
25.2925 DOGE |
25.2925 DOGE |
25.2925 DOGE |
25.2925 DOGE |
| 2020-08-02 |
21.0771 DOGE |
0.0000 |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
| 2020-08-01 |
21.0771 DOGE |
0.0000 |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
| 2020-07-31 |
21.0771 DOGE |
0.0000 |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
| 2020-07-30 |
21.0771 DOGE |
0.0000 |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
| 2020-07-29 |
21.0771 DOGE |
0.0000 |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
| 2020-07-28 |
21.0771 DOGE |
0.0000 |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
| 2020-07-27 |
21.0771 DOGE |
0.0000 |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
| 2020-07-26 |
21.0771 DOGE |
0.0000 |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
| 2020-07-25 |
21.0771 DOGE |
0.0000 |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
| 2020-07-24 |
21.0771 DOGE |
0.0000 |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
| 2020-07-23 |
21.0771 DOGE |
0.0000 |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
| 2020-07-22 |
21.0771 DOGE |
0.0000 |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
| 2020-07-21 |
21.0771 DOGE |
0.0000 |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
| 2020-07-20 |
21.0771 DOGE |
0.0000 |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
| 2020-07-19 |
21.0771 DOGE |
0.0000 |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
| 2020-07-18 |
21.0771 DOGE |
0.0000 |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
| 2020-07-17 |
21.0771 DOGE |
0.0000 |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
| 2020-07-16 |
21.0771 DOGE |
0.0000 |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
| 2020-07-15 |
21.0771 DOGE |
0.0000 |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
| 2020-07-14 |
21.0771 DOGE |
0.0000 |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
| 2020-07-13 |
21.0771 DOGE |
0.0000 |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
| 2020-07-12 |
21.0771 DOGE |
0.0000 |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
| 2020-07-11 |
21.0771 DOGE |
0.0000 |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
| 2020-07-10 |
21.0771 DOGE |
0.0000 |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
| 2020-07-09 |
21.0771 DOGE |
0.0000 |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
| 2020-07-08 |
21.0771 DOGE |
0.0000 |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
| 2020-07-07 |
21.2727 DOGE |
20.8947 |
21.2727 DOGE |
21.0771 DOGE |
21.4683 DOGE |
21.0771 DOGE |
| 2020-07-06 |
30.8891 DOGE |
3.5691 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-07-05 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-07-04 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-07-03 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-07-02 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-07-01 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-06-30 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-06-29 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-06-28 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |