Identifier on Yobit: nubis_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-08 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-05-07 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-05-06 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-05-05 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-05-04 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-05-03 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-05-02 |
30.8891 DOGE |
2.3986 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-05-01 |
21.4683 DOGE |
0.0000 |
21.4683 DOGE |
21.4683 DOGE |
21.4683 DOGE |
21.4683 DOGE |
| 2020-04-30 |
21.4683 DOGE |
0.0000 |
21.4683 DOGE |
21.4683 DOGE |
21.4683 DOGE |
21.4683 DOGE |
| 2020-04-29 |
21.4683 DOGE |
0.0000 |
21.4683 DOGE |
21.4683 DOGE |
21.4683 DOGE |
21.4683 DOGE |
| 2020-04-28 |
21.4683 DOGE |
0.0000 |
21.4683 DOGE |
21.4683 DOGE |
21.4683 DOGE |
21.4683 DOGE |
| 2020-04-27 |
21.4683 DOGE |
35.9455 |
21.4683 DOGE |
21.4683 DOGE |
21.4683 DOGE |
21.4683 DOGE |
| 2020-04-26 |
22.4623 DOGE |
0.0000 |
22.4623 DOGE |
22.4623 DOGE |
22.4623 DOGE |
22.4623 DOGE |
| 2020-04-25 |
22.4623 DOGE |
0.0000 |
22.4623 DOGE |
22.4623 DOGE |
22.4623 DOGE |
22.4623 DOGE |
| 2020-04-24 |
22.4623 DOGE |
13.3400 |
22.4623 DOGE |
22.4623 DOGE |
22.4623 DOGE |
22.4623 DOGE |
| 2020-04-23 |
36.2547 DOGE |
0.0000 |
36.2547 DOGE |
36.2547 DOGE |
36.2547 DOGE |
36.2547 DOGE |
| 2020-04-22 |
36.2547 DOGE |
0.0000 |
36.2547 DOGE |
36.2547 DOGE |
36.2547 DOGE |
36.2547 DOGE |
| 2020-04-21 |
36.2547 DOGE |
0.0000 |
36.2547 DOGE |
36.2547 DOGE |
36.2547 DOGE |
36.2547 DOGE |
| 2020-04-20 |
36.2547 DOGE |
0.0000 |
36.2547 DOGE |
36.2547 DOGE |
36.2547 DOGE |
36.2547 DOGE |
| 2020-04-19 |
36.2547 DOGE |
0.0000 |
36.2547 DOGE |
36.2547 DOGE |
36.2547 DOGE |
36.2547 DOGE |
| 2020-04-18 |
36.2547 DOGE |
0.0000 |
36.2547 DOGE |
36.2547 DOGE |
36.2547 DOGE |
36.2547 DOGE |
| 2020-04-17 |
36.1574 DOGE |
3.6815 |
36.1574 DOGE |
36.0602 DOGE |
36.2547 DOGE |
36.2547 DOGE |
| 2020-04-16 |
44.2569 DOGE |
0.0000 |
44.2569 DOGE |
44.2569 DOGE |
44.2569 DOGE |
44.2569 DOGE |
| 2020-04-15 |
44.2569 DOGE |
0.0000 |
44.2569 DOGE |
44.2569 DOGE |
44.2569 DOGE |
44.2569 DOGE |
| 2020-04-14 |
44.2569 DOGE |
0.0000 |
44.2569 DOGE |
44.2569 DOGE |
44.2569 DOGE |
44.2569 DOGE |
| 2020-04-13 |
44.2569 DOGE |
0.0000 |
44.2569 DOGE |
44.2569 DOGE |
44.2569 DOGE |
44.2569 DOGE |
| 2020-04-12 |
44.2569 DOGE |
0.0000 |
44.2569 DOGE |
44.2569 DOGE |
44.2569 DOGE |
44.2569 DOGE |
| 2020-04-11 |
44.2569 DOGE |
0.0000 |
44.2569 DOGE |
44.2569 DOGE |
44.2569 DOGE |
44.2569 DOGE |
| 2020-04-10 |
44.2569 DOGE |
0.0000 |
44.2569 DOGE |
44.2569 DOGE |
44.2569 DOGE |
44.2569 DOGE |
| 2020-04-09 |
44.2569 DOGE |
0.0000 |
44.2569 DOGE |
44.2569 DOGE |
44.2569 DOGE |
44.2569 DOGE |
| 2020-04-08 |
44.2569 DOGE |
0.0000 |
44.2569 DOGE |
44.2569 DOGE |
44.2569 DOGE |
44.2569 DOGE |
| 2020-04-07 |
44.2569 DOGE |
0.0000 |
44.2569 DOGE |
44.2569 DOGE |
44.2569 DOGE |
44.2569 DOGE |
| 2020-04-06 |
44.2569 DOGE |
0.0000 |
44.2569 DOGE |
44.2569 DOGE |
44.2569 DOGE |
44.2569 DOGE |
| 2020-04-05 |
44.2569 DOGE |
0.0000 |
44.2569 DOGE |
44.2569 DOGE |
44.2569 DOGE |
44.2569 DOGE |
| 2020-04-04 |
44.2569 DOGE |
0.0000 |
44.2569 DOGE |
44.2569 DOGE |
44.2569 DOGE |
44.2569 DOGE |
| 2020-04-03 |
44.2569 DOGE |
0.0000 |
44.2569 DOGE |
44.2569 DOGE |
44.2569 DOGE |
44.2569 DOGE |
| 2020-04-02 |
44.2569 DOGE |
0.0000 |
44.2569 DOGE |
44.2569 DOGE |
44.2569 DOGE |
44.2569 DOGE |
| 2020-04-01 |
44.2569 DOGE |
0.0000 |
44.2569 DOGE |
44.2569 DOGE |
44.2569 DOGE |
44.2569 DOGE |
| 2020-03-31 |
44.2569 DOGE |
0.0000 |
44.2569 DOGE |
44.2569 DOGE |
44.2569 DOGE |
44.2569 DOGE |
| 2020-03-30 |
44.2569 DOGE |
0.0000 |
44.2569 DOGE |
44.2569 DOGE |
44.2569 DOGE |
44.2569 DOGE |
| 2020-03-29 |
44.2569 DOGE |
0.0000 |
44.2569 DOGE |
44.2569 DOGE |
44.2569 DOGE |
44.2569 DOGE |
| 2020-03-28 |
44.2569 DOGE |
0.0000 |
44.2569 DOGE |
44.2569 DOGE |
44.2569 DOGE |
44.2569 DOGE |
| 2020-03-27 |
44.2569 DOGE |
0.0000 |
44.2569 DOGE |
44.2569 DOGE |
44.2569 DOGE |
44.2569 DOGE |
| 2020-03-26 |
44.2569 DOGE |
1.6600 |
44.2569 DOGE |
44.2569 DOGE |
44.2569 DOGE |
44.2569 DOGE |
| 2020-03-24 |
44.2569 DOGE |
0.0000 |
44.2569 DOGE |
44.2569 DOGE |
44.2569 DOGE |
44.2569 DOGE |
| 2020-03-23 |
44.2569 DOGE |
0.0000 |
44.2569 DOGE |
44.2569 DOGE |
44.2569 DOGE |
44.2569 DOGE |
| 2020-03-22 |
44.1584 DOGE |
3.0296 |
44.1584 DOGE |
44.0600 DOGE |
44.2569 DOGE |
44.2569 DOGE |
| 2020-03-21 |
59.4125 DOGE |
0.0000 |
59.4125 DOGE |
59.4125 DOGE |
59.4125 DOGE |
59.4125 DOGE |
| 2020-03-20 |
59.4125 DOGE |
0.0000 |
59.4125 DOGE |
59.4125 DOGE |
59.4125 DOGE |
59.4125 DOGE |
| 2020-03-19 |
59.4125 DOGE |
0.0000 |
59.4125 DOGE |
59.4125 DOGE |
59.4125 DOGE |
59.4125 DOGE |