Identifier on Yobit: nubis_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-14 |
35.3965 DOGE |
0.0000 |
35.3965 DOGE |
35.3965 DOGE |
35.3965 DOGE |
35.3965 DOGE |
| 2019-03-13 |
35.3965 DOGE |
0.0000 |
35.3965 DOGE |
35.3965 DOGE |
35.3965 DOGE |
35.3965 DOGE |
| 2019-03-12 |
35.3965 DOGE |
0.0000 |
35.3965 DOGE |
35.3965 DOGE |
35.3965 DOGE |
35.3965 DOGE |
| 2019-03-11 |
35.3965 DOGE |
0.0000 |
35.3965 DOGE |
35.3965 DOGE |
35.3965 DOGE |
35.3965 DOGE |
| 2019-03-10 |
35.3965 DOGE |
0.0000 |
35.3965 DOGE |
35.3965 DOGE |
35.3965 DOGE |
35.3965 DOGE |
| 2019-03-09 |
35.3965 DOGE |
0.0000 |
35.3965 DOGE |
35.3965 DOGE |
35.3965 DOGE |
35.3965 DOGE |
| 2019-03-08 |
34.7065 DOGE |
41.6249 |
34.7065 DOGE |
33.3965 DOGE |
36.0165 DOGE |
35.3965 DOGE |
| 2019-03-07 |
36.0165 DOGE |
0.0000 |
36.0165 DOGE |
36.0165 DOGE |
36.0165 DOGE |
36.0165 DOGE |
| 2019-03-06 |
36.0165 DOGE |
0.0000 |
36.0165 DOGE |
36.0165 DOGE |
36.0165 DOGE |
36.0165 DOGE |
| 2019-03-05 |
36.0165 DOGE |
0.0000 |
36.0165 DOGE |
36.0165 DOGE |
36.0165 DOGE |
36.0165 DOGE |
| 2019-03-04 |
36.0165 DOGE |
0.0000 |
36.0165 DOGE |
36.0165 DOGE |
36.0165 DOGE |
36.0165 DOGE |
| 2019-03-03 |
36.0165 DOGE |
0.0000 |
36.0165 DOGE |
36.0165 DOGE |
36.0165 DOGE |
36.0165 DOGE |
| 2019-03-02 |
36.0165 DOGE |
0.0000 |
36.0165 DOGE |
36.0165 DOGE |
36.0165 DOGE |
36.0165 DOGE |
| 2019-03-01 |
36.0165 DOGE |
0.0000 |
36.0165 DOGE |
36.0165 DOGE |
36.0165 DOGE |
36.0165 DOGE |
| 2019-02-28 |
36.0165 DOGE |
0.0000 |
36.0165 DOGE |
36.0165 DOGE |
36.0165 DOGE |
36.0165 DOGE |
| 2019-02-27 |
36.0165 DOGE |
0.0000 |
36.0165 DOGE |
36.0165 DOGE |
36.0165 DOGE |
36.0165 DOGE |
| 2019-02-26 |
29.7078 DOGE |
24.6244 |
29.7078 DOGE |
19.3965 DOGE |
40.0191 DOGE |
36.0165 DOGE |
| 2019-02-25 |
17.3900 DOGE |
0.0000 |
17.3900 DOGE |
17.3900 DOGE |
17.3900 DOGE |
17.3900 DOGE |
| 2019-02-24 |
17.3900 DOGE |
0.0000 |
17.3900 DOGE |
17.3900 DOGE |
17.3900 DOGE |
17.3900 DOGE |
| 2019-02-23 |
17.3900 DOGE |
0.0000 |
17.3900 DOGE |
17.3900 DOGE |
17.3900 DOGE |
17.3900 DOGE |
| 2019-02-22 |
17.3900 DOGE |
0.0000 |
17.3900 DOGE |
17.3900 DOGE |
17.3900 DOGE |
17.3900 DOGE |
| 2019-02-21 |
17.3900 DOGE |
0.0000 |
17.3900 DOGE |
17.3900 DOGE |
17.3900 DOGE |
17.3900 DOGE |
| 2019-02-20 |
17.3900 DOGE |
0.0000 |
17.3900 DOGE |
17.3900 DOGE |
17.3900 DOGE |
17.3900 DOGE |
| 2019-02-19 |
17.3900 DOGE |
0.0000 |
17.3900 DOGE |
17.3900 DOGE |
17.3900 DOGE |
17.3900 DOGE |
| 2019-02-18 |
17.3900 DOGE |
0.0000 |
17.3900 DOGE |
17.3900 DOGE |
17.3900 DOGE |
17.3900 DOGE |
| 2019-02-17 |
17.3900 DOGE |
0.0000 |
17.3900 DOGE |
17.3900 DOGE |
17.3900 DOGE |
17.3900 DOGE |
| 2019-02-16 |
17.3900 DOGE |
0.0000 |
17.3900 DOGE |
17.3900 DOGE |
17.3900 DOGE |
17.3900 DOGE |
| 2019-02-15 |
17.3900 DOGE |
0.0000 |
17.3900 DOGE |
17.3900 DOGE |
17.3900 DOGE |
17.3900 DOGE |
| 2019-02-14 |
17.3900 DOGE |
0.0000 |
17.3900 DOGE |
17.3900 DOGE |
17.3900 DOGE |
17.3900 DOGE |
| 2019-02-13 |
17.3900 DOGE |
0.0000 |
17.3900 DOGE |
17.3900 DOGE |
17.3900 DOGE |
17.3900 DOGE |
| 2019-02-12 |
17.3900 DOGE |
0.0000 |
17.3900 DOGE |
17.3900 DOGE |
17.3900 DOGE |
17.3900 DOGE |
| 2019-02-11 |
17.3900 DOGE |
0.0000 |
17.3900 DOGE |
17.3900 DOGE |
17.3900 DOGE |
17.3900 DOGE |
| 2019-02-10 |
17.3900 DOGE |
0.0000 |
17.3900 DOGE |
17.3900 DOGE |
17.3900 DOGE |
17.3900 DOGE |
| 2019-02-09 |
17.3900 DOGE |
0.0000 |
17.3900 DOGE |
17.3900 DOGE |
17.3900 DOGE |
17.3900 DOGE |
| 2019-02-08 |
17.3900 DOGE |
0.0000 |
17.3900 DOGE |
17.3900 DOGE |
17.3900 DOGE |
17.3900 DOGE |
| 2019-02-07 |
17.3900 DOGE |
0.0000 |
17.3900 DOGE |
17.3900 DOGE |
17.3900 DOGE |
17.3900 DOGE |
| 2019-02-06 |
17.3900 DOGE |
0.0000 |
17.3900 DOGE |
17.3900 DOGE |
17.3900 DOGE |
17.3900 DOGE |
| 2019-02-05 |
17.3900 DOGE |
0.0000 |
17.3900 DOGE |
17.3900 DOGE |
17.3900 DOGE |
17.3900 DOGE |
| 2019-02-04 |
17.3900 DOGE |
0.0000 |
17.3900 DOGE |
17.3900 DOGE |
17.3900 DOGE |
17.3900 DOGE |
| 2019-02-03 |
17.3900 DOGE |
0.0000 |
17.3900 DOGE |
17.3900 DOGE |
17.3900 DOGE |
17.3900 DOGE |
| 2019-02-02 |
17.3900 DOGE |
0.0000 |
17.3900 DOGE |
17.3900 DOGE |
17.3900 DOGE |
17.3900 DOGE |
| 2019-02-01 |
17.3900 DOGE |
0.0000 |
17.3900 DOGE |
17.3900 DOGE |
17.3900 DOGE |
17.3900 DOGE |