Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: nubis_rur
12...910111213...4243
Date Price Volume Open Low High Close
2023-07-16 5.5981 RUB 0.0000 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2023-07-15 5.5981 RUB 0.0000 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2023-07-14 5.5981 RUB 0.0000 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2023-07-13 5.5981 RUB 0.0000 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2023-07-12 5.5981 RUB 0.0000 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2023-07-11 5.5981 RUB 0.0000 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2023-07-10 5.5981 RUB 0.0000 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2023-07-09 5.5981 RUB 0.0000 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2023-07-08 5.5981 RUB 0.0000 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2023-07-07 5.5981 RUB 0.0000 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2023-07-06 5.5981 RUB 0.0000 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2023-07-05 5.5981 RUB 0.0000 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2023-07-04 5.5981 RUB 0.0000 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2023-07-03 5.5981 RUB 0.0196 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2023-07-02 5.5981 RUB 0.0000 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2023-07-01 5.5981 RUB 0.0000 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2023-06-30 5.5981 RUB 0.0000 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2023-06-29 5.5981 RUB 0.0000 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2023-06-28 5.5981 RUB 0.0000 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2023-06-27 5.5981 RUB 0.0000 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2023-06-26 5.5981 RUB 0.0000 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2023-06-25 5.5981 RUB 0.0000 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2023-06-24 5.5981 RUB 0.0000 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2023-06-23 5.5981 RUB 0.0000 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2023-06-22 4.9382 RUB 8.1450 4.9382 RUB 4.1091 RUB 5.7673 RUB 5.5981 RUB
2023-06-21 4.6325 RUB 0.1769 4.6325 RUB 4.5401 RUB 4.7249 RUB 4.5401 RUB
2023-06-20 4.7249 RUB 0.0000 4.7249 RUB 4.7249 RUB 4.7249 RUB 4.7249 RUB
2023-06-19 4.8958 RUB 0.2941 4.8958 RUB 4.7249 RUB 5.0666 RUB 4.7249 RUB
2023-06-18 5.0666 RUB 0.0000 5.0666 RUB 5.0666 RUB 5.0666 RUB 5.0666 RUB
2023-06-17 4.5766 RUB 2.8661 4.5766 RUB 3.7749 RUB 5.3783 RUB 5.0666 RUB
2023-06-16 3.7939 RUB 0.0000 3.7939 RUB 3.7939 RUB 3.7939 RUB 3.7939 RUB
2023-06-15 3.7939 RUB 0.0000 3.7939 RUB 3.7939 RUB 3.7939 RUB 3.7939 RUB
2023-06-14 3.7939 RUB 0.0000 3.7939 RUB 3.7939 RUB 3.7939 RUB 3.7939 RUB
2023-06-13 3.6809 RUB 3.9764 3.6809 RUB 3.0000 RUB 4.3619 RUB 3.7939 RUB
2023-06-12 3.9429 RUB 0.8975 3.9429 RUB 3.6093 RUB 4.2764 RUB 3.6093 RUB
2023-06-11 4.2764 RUB 0.0000 4.2764 RUB 4.2764 RUB 4.2764 RUB 4.2764 RUB
2023-06-10 4.2764 RUB 0.0000 4.2764 RUB 4.2764 RUB 4.2764 RUB 4.2764 RUB
2023-06-09 4.3410 RUB 0.0501 4.3410 RUB 4.2764 RUB 4.4056 RUB 4.2764 RUB
2023-06-08 4.3192 RUB 0.0000 4.3192 RUB 4.3192 RUB 4.3192 RUB 4.3192 RUB
2023-06-07 4.3192 RUB 0.0000 4.3192 RUB 4.3192 RUB 4.3192 RUB 4.3192 RUB
2023-06-06 4.3192 RUB 0.0000 4.3192 RUB 4.3192 RUB 4.3192 RUB 4.3192 RUB
2023-06-05 4.3192 RUB 0.0470 4.3192 RUB 4.3192 RUB 4.3192 RUB 4.3192 RUB
2023-06-04 4.3625 RUB 0.0000 4.3625 RUB 4.3625 RUB 4.3625 RUB 4.3625 RUB
2023-06-03 4.3625 RUB 0.0000 4.3625 RUB 4.3625 RUB 4.3625 RUB 4.3625 RUB
2023-06-02 4.3625 RUB 0.0000 4.3625 RUB 4.3625 RUB 4.3625 RUB 4.3625 RUB
2023-06-01 4.3625 RUB 0.0000 4.3625 RUB 4.3625 RUB 4.3625 RUB 4.3625 RUB
2023-05-31 4.3625 RUB 0.0000 4.3625 RUB 4.3625 RUB 4.3625 RUB 4.3625 RUB
2023-05-30 4.3625 RUB 0.0000 4.3625 RUB 4.3625 RUB 4.3625 RUB 4.3625 RUB
2023-05-29 4.3625 RUB 0.0000 4.3625 RUB 4.3625 RUB 4.3625 RUB 4.3625 RUB
2023-05-28 4.3625 RUB 0.0000 4.3625 RUB 4.3625 RUB 4.3625 RUB 4.3625 RUB
12...910111213...4243