Market [unlinked] / RUB
Identifier on Yobit: nubis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
4.3625 RUB |
0.0000 |
4.3625 RUB |
4.3625 RUB |
4.3625 RUB |
4.3625 RUB |
| 2023-05-26 |
4.3625 RUB |
0.0000 |
4.3625 RUB |
4.3625 RUB |
4.3625 RUB |
4.3625 RUB |
| 2023-05-25 |
4.3625 RUB |
0.0000 |
4.3625 RUB |
4.3625 RUB |
4.3625 RUB |
4.3625 RUB |
| 2023-05-24 |
4.5434 RUB |
0.6261 |
4.5434 RUB |
4.3625 RUB |
4.7242 RUB |
4.3625 RUB |
| 2023-05-23 |
4.1571 RUB |
0.6014 |
4.1571 RUB |
3.9086 RUB |
4.4056 RUB |
4.4056 RUB |
| 2023-05-22 |
3.9086 RUB |
0.0000 |
3.9086 RUB |
3.9086 RUB |
3.9086 RUB |
3.9086 RUB |
| 2023-05-21 |
3.9086 RUB |
0.0000 |
3.9086 RUB |
3.9086 RUB |
3.9086 RUB |
3.9086 RUB |
| 2023-05-20 |
3.8510 RUB |
0.1995 |
3.8510 RUB |
3.7934 RUB |
3.9086 RUB |
3.9086 RUB |
| 2023-05-19 |
3.6117 RUB |
0.4796 |
3.6117 RUB |
3.4677 RUB |
3.7557 RUB |
3.7557 RUB |
| 2023-05-18 |
3.3325 RUB |
0.0000 |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
| 2023-05-17 |
3.3325 RUB |
0.0000 |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
| 2023-05-16 |
3.4001 RUB |
0.1030 |
3.4001 RUB |
3.3325 RUB |
3.4677 RUB |
3.3325 RUB |
| 2023-05-15 |
3.4332 RUB |
0.0000 |
3.4332 RUB |
3.4332 RUB |
3.4332 RUB |
3.4332 RUB |
| 2023-05-14 |
3.4332 RUB |
0.0000 |
3.4332 RUB |
3.4332 RUB |
3.4332 RUB |
3.4332 RUB |
| 2023-05-13 |
3.4332 RUB |
0.0000 |
3.4332 RUB |
3.4332 RUB |
3.4332 RUB |
3.4332 RUB |
| 2023-05-12 |
3.4332 RUB |
0.0000 |
3.4332 RUB |
3.4332 RUB |
3.4332 RUB |
3.4332 RUB |
| 2023-05-11 |
3.4332 RUB |
0.0000 |
3.4332 RUB |
3.4332 RUB |
3.4332 RUB |
3.4332 RUB |
| 2023-05-10 |
3.4332 RUB |
0.0000 |
3.4332 RUB |
3.4332 RUB |
3.4332 RUB |
3.4332 RUB |
| 2023-05-09 |
3.6769 RUB |
1.0105 |
3.6769 RUB |
3.3659 RUB |
3.9879 RUB |
3.4332 RUB |
| 2023-05-08 |
4.0000 RUB |
0.0000 |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2023-05-07 |
4.0000 RUB |
0.0000 |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2023-05-06 |
4.0000 RUB |
0.0000 |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2023-05-05 |
4.0545 RUB |
0.9154 |
4.0545 RUB |
4.0000 RUB |
4.1091 RUB |
4.0000 RUB |
| 2023-05-04 |
4.1093 RUB |
0.2078 |
4.1093 RUB |
4.0273 RUB |
4.1913 RUB |
4.1913 RUB |
| 2023-05-03 |
4.3746 RUB |
1.2779 |
4.3746 RUB |
3.8320 RUB |
4.9173 RUB |
4.0273 RUB |
| 2023-05-02 |
4.9666 RUB |
0.0000 |
4.9666 RUB |
4.9666 RUB |
4.9666 RUB |
4.9666 RUB |
| 2023-05-01 |
5.4255 RUB |
0.6636 |
5.4255 RUB |
4.9666 RUB |
5.8844 RUB |
4.9666 RUB |
| 2023-04-30 |
6.0644 RUB |
0.1649 |
6.0644 RUB |
5.9434 RUB |
6.1853 RUB |
5.9434 RUB |
| 2023-04-29 |
6.2473 RUB |
0.0320 |
6.2473 RUB |
6.2473 RUB |
6.2473 RUB |
6.2473 RUB |
| 2023-04-28 |
7.0042 RUB |
2.5574 |
7.0042 RUB |
5.3258 RUB |
8.6827 RUB |
6.3723 RUB |
| 2023-04-27 |
6.2728 RUB |
24.4758 |
6.2728 RUB |
3.6455 RUB |
8.9000 RUB |
8.9000 RUB |
| 2023-04-26 |
6.9400 RUB |
0.6153 |
6.9400 RUB |
6.9399 RUB |
6.9400 RUB |
6.9400 RUB |
| 2023-04-25 |
2.6023 RUB |
0.0000 |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
| 2023-04-24 |
2.6023 RUB |
0.0000 |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
| 2023-04-23 |
2.6023 RUB |
0.0000 |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
| 2023-04-22 |
2.6023 RUB |
0.0000 |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
| 2023-04-21 |
2.6023 RUB |
0.0000 |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
| 2023-04-20 |
2.6023 RUB |
0.0000 |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
| 2023-04-19 |
2.6023 RUB |
0.0000 |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
| 2023-04-18 |
2.6023 RUB |
0.0000 |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
| 2023-04-17 |
2.6023 RUB |
0.0000 |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
| 2023-04-16 |
2.6023 RUB |
0.0000 |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
| 2023-04-15 |
2.6023 RUB |
0.0000 |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
| 2023-04-14 |
2.6023 RUB |
0.0000 |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
| 2023-04-13 |
2.6023 RUB |
0.0000 |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
| 2023-04-12 |
2.6023 RUB |
0.0000 |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
| 2023-04-11 |
2.6023 RUB |
0.0000 |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
| 2023-04-10 |
2.6023 RUB |
0.0000 |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
| 2023-04-09 |
2.6023 RUB |
0.0000 |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
| 2023-04-08 |
2.6023 RUB |
0.0000 |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |