Market [unlinked] / RUB
Identifier on Yobit: nubis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
2.6023 RUB |
0.0000 |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
| 2023-04-06 |
2.6023 RUB |
0.0000 |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
| 2023-04-05 |
2.6023 RUB |
0.0000 |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
| 2023-04-04 |
2.6023 RUB |
0.0000 |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
| 2023-04-03 |
2.6023 RUB |
0.0000 |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
| 2023-04-02 |
2.6023 RUB |
0.0000 |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
| 2023-04-01 |
2.6023 RUB |
0.0000 |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
| 2023-03-31 |
2.6023 RUB |
0.0000 |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
| 2023-03-30 |
2.6023 RUB |
0.0000 |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
| 2023-03-29 |
2.6023 RUB |
0.0000 |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
| 2023-03-28 |
2.6023 RUB |
0.0000 |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
| 2023-03-27 |
2.6023 RUB |
0.0000 |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
| 2023-03-26 |
2.6023 RUB |
0.0000 |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
| 2023-03-25 |
2.6023 RUB |
0.0000 |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
| 2023-03-24 |
2.6023 RUB |
0.0000 |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
| 2023-03-23 |
2.6023 RUB |
0.0000 |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
| 2023-03-22 |
2.6023 RUB |
0.0000 |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
| 2023-03-21 |
2.6023 RUB |
0.0000 |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
| 2023-03-20 |
2.6023 RUB |
0.0000 |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
| 2023-03-19 |
2.6023 RUB |
0.0000 |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
| 2023-03-18 |
2.6023 RUB |
0.0000 |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
| 2023-03-17 |
3.0012 RUB |
3.1142 |
3.0012 RUB |
2.6023 RUB |
3.4000 RUB |
2.6023 RUB |
| 2023-03-16 |
6.9400 RUB |
0.2292 |
6.9400 RUB |
6.9400 RUB |
6.9400 RUB |
6.9400 RUB |
| 2023-03-15 |
2.0812 RUB |
0.0000 |
2.0812 RUB |
2.0812 RUB |
2.0812 RUB |
2.0812 RUB |
| 2023-03-14 |
2.0812 RUB |
0.4817 |
2.0812 RUB |
2.0812 RUB |
2.0812 RUB |
2.0812 RUB |
| 2023-03-13 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2023-03-12 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2023-03-11 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2023-03-10 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2023-03-09 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2023-03-08 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2023-03-07 |
2.5000 RUB |
4.9224 |
2.5000 RUB |
2.0000 RUB |
3.0000 RUB |
2.0000 RUB |
| 2023-03-06 |
6.9750 RUB |
0.0000 |
6.9750 RUB |
6.9750 RUB |
6.9750 RUB |
6.9750 RUB |
| 2023-03-05 |
6.9750 RUB |
0.0000 |
6.9750 RUB |
6.9750 RUB |
6.9750 RUB |
6.9750 RUB |
| 2023-03-04 |
6.9750 RUB |
0.0000 |
6.9750 RUB |
6.9750 RUB |
6.9750 RUB |
6.9750 RUB |
| 2023-03-03 |
6.9750 RUB |
0.0000 |
6.9750 RUB |
6.9750 RUB |
6.9750 RUB |
6.9750 RUB |
| 2023-03-02 |
6.9750 RUB |
0.0143 |
6.9750 RUB |
6.9750 RUB |
6.9750 RUB |
6.9750 RUB |
| 2023-03-01 |
2.7500 RUB |
0.0000 |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
| 2023-02-28 |
2.7500 RUB |
0.0000 |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
| 2023-02-27 |
2.7500 RUB |
0.0000 |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
| 2023-02-26 |
2.8750 RUB |
3.5827 |
2.8750 RUB |
2.7500 RUB |
3.0000 RUB |
2.7500 RUB |
| 2023-02-25 |
2.8750 RUB |
3.5827 |
2.8750 RUB |
2.7500 RUB |
3.0000 RUB |
2.7500 RUB |
| 2023-02-24 |
7.9900 RUB |
0.0000 |
7.9900 RUB |
7.9900 RUB |
7.9900 RUB |
7.9900 RUB |
| 2023-02-23 |
7.9900 RUB |
0.0000 |
7.9900 RUB |
7.9900 RUB |
7.9900 RUB |
7.9900 RUB |
| 2023-02-22 |
7.4825 RUB |
1.3188 |
7.4825 RUB |
6.9750 RUB |
7.9900 RUB |
7.9900 RUB |
| 2023-02-21 |
7.4825 RUB |
1.3188 |
7.4825 RUB |
6.9750 RUB |
7.9900 RUB |
7.9900 RUB |
| 2023-02-20 |
2.7500 RUB |
0.0000 |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
| 2023-02-19 |
2.7500 RUB |
0.0000 |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
| 2023-02-18 |
2.7500 RUB |
0.0000 |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
| 2023-02-17 |
2.7500 RUB |
0.0000 |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |