Market [unlinked] / RUB
Identifier on Yobit: nubis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
2.7500 RUB |
0.0000 |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
| 2023-02-15 |
2.7500 RUB |
0.0000 |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
| 2023-02-14 |
2.7500 RUB |
0.0000 |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
| 2023-02-13 |
2.7500 RUB |
0.0000 |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
| 2023-02-12 |
2.7500 RUB |
0.0000 |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
| 2023-02-11 |
2.7500 RUB |
0.0000 |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
| 2023-02-10 |
2.7500 RUB |
0.0000 |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
| 2023-02-09 |
2.7500 RUB |
0.0000 |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
| 2023-02-08 |
2.7500 RUB |
0.1667 |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
| 2023-02-07 |
7.3750 RUB |
12.9547 |
7.3750 RUB |
5.7500 RUB |
9.0000 RUB |
9.0000 RUB |
| 2023-02-06 |
5.7500 RUB |
157.5581 |
5.7500 RUB |
5.7500 RUB |
5.7500 RUB |
5.7500 RUB |
| 2023-02-05 |
6.0000 RUB |
14.7390 |
6.0000 RUB |
3.0000 RUB |
9.0000 RUB |
5.1250 RUB |
| 2023-02-04 |
6.9900 RUB |
0.0000 |
6.9900 RUB |
6.9900 RUB |
6.9900 RUB |
6.9900 RUB |
| 2023-02-03 |
6.9900 RUB |
0.0000 |
6.9900 RUB |
6.9900 RUB |
6.9900 RUB |
6.9900 RUB |
| 2023-02-02 |
6.9900 RUB |
0.0000 |
6.9900 RUB |
6.9900 RUB |
6.9900 RUB |
6.9900 RUB |
| 2023-02-01 |
6.9825 RUB |
0.5788 |
6.9825 RUB |
6.9750 RUB |
6.9900 RUB |
6.9900 RUB |
| 2023-01-31 |
8.3750 RUB |
94.8456 |
8.3750 RUB |
1.0000 RUB |
15.7500 RUB |
7.0000 RUB |
| 2023-01-30 |
10.9000 RUB |
2.9213 |
10.9000 RUB |
6.1000 RUB |
15.7000 RUB |
6.1000 RUB |
| 2023-01-29 |
13.5000 RUB |
162.5580 |
13.5000 RUB |
7.0000 RUB |
20.0000 RUB |
7.1000 RUB |
| 2023-01-28 |
8.0000 RUB |
334.1366 |
8.0000 RUB |
3.0000 RUB |
13.0000 RUB |
3.0300 RUB |
| 2023-01-27 |
9.9700 RUB |
0.0000 |
9.9700 RUB |
9.9700 RUB |
9.9700 RUB |
9.9700 RUB |
| 2023-01-26 |
9.9700 RUB |
0.5015 |
9.9700 RUB |
9.9700 RUB |
9.9700 RUB |
9.9700 RUB |
| 2023-01-25 |
9.9799 RUB |
0.0000 |
9.9799 RUB |
9.9799 RUB |
9.9799 RUB |
9.9799 RUB |
| 2023-01-24 |
9.9799 RUB |
1.2397 |
9.9799 RUB |
9.9799 RUB |
9.9799 RUB |
9.9799 RUB |
| 2023-01-23 |
1.8100 RUB |
0.0000 |
1.8100 RUB |
1.8100 RUB |
1.8100 RUB |
1.8100 RUB |
| 2023-01-22 |
5.8945 RUB |
2.4902 |
5.8945 RUB |
1.8100 RUB |
9.9790 RUB |
1.8100 RUB |
| 2023-01-21 |
9.9799 RUB |
11.5262 |
9.9799 RUB |
9.9799 RUB |
9.9799 RUB |
9.9799 RUB |
| 2023-01-20 |
9.9700 RUB |
0.6018 |
9.9700 RUB |
9.9700 RUB |
9.9700 RUB |
9.9700 RUB |
| 2023-01-19 |
1.8104 RUB |
0.0773 |
1.8104 RUB |
1.8104 RUB |
1.8104 RUB |
1.8104 RUB |
| 2023-01-18 |
9.9790 RUB |
0.1002 |
9.9790 RUB |
9.9790 RUB |
9.9790 RUB |
9.9790 RUB |
| 2023-01-17 |
1.8094 RUB |
0.0000 |
1.8094 RUB |
1.8094 RUB |
1.8094 RUB |
1.8094 RUB |
| 2023-01-16 |
1.8094 RUB |
0.0000 |
1.8094 RUB |
1.8094 RUB |
1.8094 RUB |
1.8094 RUB |
| 2023-01-15 |
1.8094 RUB |
0.0000 |
1.8094 RUB |
1.8094 RUB |
1.8094 RUB |
1.8094 RUB |
| 2023-01-14 |
1.8094 RUB |
0.0000 |
1.8094 RUB |
1.8094 RUB |
1.8094 RUB |
1.8094 RUB |
| 2023-01-13 |
3.3947 RUB |
0.1970 |
3.3947 RUB |
1.8094 RUB |
4.9800 RUB |
1.8094 RUB |
| 2023-01-12 |
9.9798 RUB |
0.0000 |
9.9798 RUB |
9.9798 RUB |
9.9798 RUB |
9.9798 RUB |
| 2023-01-11 |
9.9798 RUB |
0.6012 |
9.9798 RUB |
9.9798 RUB |
9.9798 RUB |
9.9798 RUB |
| 2023-01-10 |
1.8100 RUB |
2.7634 |
1.8100 RUB |
1.8100 RUB |
1.8100 RUB |
1.8100 RUB |
| 2023-01-09 |
5.8946 RUB |
0.0797 |
5.8946 RUB |
1.8094 RUB |
9.9799 RUB |
1.8094 RUB |
| 2023-01-08 |
7.2418 RUB |
0.0000 |
7.2418 RUB |
7.2418 RUB |
7.2418 RUB |
7.2418 RUB |
| 2023-01-07 |
6.7737 RUB |
0.0441 |
6.7737 RUB |
6.3055 RUB |
7.2418 RUB |
7.2418 RUB |
| 2023-01-06 |
3.5364 RUB |
0.0000 |
3.5364 RUB |
3.5364 RUB |
3.5364 RUB |
3.5364 RUB |
| 2023-01-05 |
3.5364 RUB |
0.0000 |
3.5364 RUB |
3.5364 RUB |
3.5364 RUB |
3.5364 RUB |
| 2023-01-04 |
3.5364 RUB |
0.0000 |
3.5364 RUB |
3.5364 RUB |
3.5364 RUB |
3.5364 RUB |
| 2023-01-03 |
3.5364 RUB |
0.0000 |
3.5364 RUB |
3.5364 RUB |
3.5364 RUB |
3.5364 RUB |
| 2023-01-02 |
3.5364 RUB |
0.0000 |
3.5364 RUB |
3.5364 RUB |
3.5364 RUB |
3.5364 RUB |
| 2023-01-01 |
3.5364 RUB |
0.0000 |
3.5364 RUB |
3.5364 RUB |
3.5364 RUB |
3.5364 RUB |
| 2022-12-31 |
3.5364 RUB |
0.0000 |
3.5364 RUB |
3.5364 RUB |
3.5364 RUB |
3.5364 RUB |
| 2022-12-30 |
3.5364 RUB |
0.0000 |
3.5364 RUB |
3.5364 RUB |
3.5364 RUB |
3.5364 RUB |
| 2022-12-29 |
3.5364 RUB |
0.0000 |
3.5364 RUB |
3.5364 RUB |
3.5364 RUB |
3.5364 RUB |