Market [unlinked] / RUB
Identifier on Yobit: nubis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
3.5364 RUB |
2.0440 |
3.5364 RUB |
3.5364 RUB |
3.5364 RUB |
3.5364 RUB |
| 2022-12-27 |
4.4330 RUB |
0.0000 |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
| 2022-12-26 |
4.4330 RUB |
0.0000 |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
| 2022-12-25 |
4.4330 RUB |
0.0000 |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
| 2022-12-24 |
4.4330 RUB |
0.0000 |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
| 2022-12-23 |
4.4330 RUB |
0.0000 |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
| 2022-12-22 |
4.4330 RUB |
0.0000 |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
| 2022-12-21 |
4.4330 RUB |
0.0000 |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
| 2022-12-20 |
4.4330 RUB |
0.0000 |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
| 2022-12-19 |
4.4330 RUB |
0.0000 |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
| 2022-12-18 |
4.4330 RUB |
0.0000 |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
| 2022-12-17 |
4.4330 RUB |
0.0000 |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
| 2022-12-16 |
4.4330 RUB |
0.0000 |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
| 2022-12-15 |
4.4330 RUB |
0.0000 |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
| 2022-12-14 |
4.4330 RUB |
0.0000 |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
| 2022-12-13 |
4.4330 RUB |
0.0000 |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
| 2022-12-12 |
4.4330 RUB |
0.0000 |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
| 2022-12-11 |
4.4330 RUB |
0.0000 |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
| 2022-12-10 |
4.4330 RUB |
0.0000 |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
| 2022-12-09 |
4.4330 RUB |
0.0000 |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
| 2022-12-08 |
4.4330 RUB |
0.0000 |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
| 2022-12-07 |
4.4330 RUB |
0.0000 |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
| 2022-12-06 |
4.4330 RUB |
0.0000 |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
| 2022-12-05 |
4.4330 RUB |
0.0000 |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
| 2022-12-04 |
4.4330 RUB |
0.0000 |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
| 2022-12-03 |
4.4330 RUB |
0.0000 |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
| 2022-12-02 |
4.4330 RUB |
0.0000 |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
| 2022-12-01 |
4.4330 RUB |
0.0000 |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
| 2022-11-30 |
4.4330 RUB |
0.0000 |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
| 2022-11-29 |
4.4330 RUB |
0.0000 |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
| 2022-11-28 |
4.4330 RUB |
3.9420 |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
| 2022-11-27 |
1.5010 RUB |
0.0000 |
1.5010 RUB |
1.5010 RUB |
1.5010 RUB |
1.5010 RUB |
| 2022-11-26 |
1.5010 RUB |
0.0000 |
1.5010 RUB |
1.5010 RUB |
1.5010 RUB |
1.5010 RUB |
| 2022-11-25 |
1.5010 RUB |
0.0000 |
1.5010 RUB |
1.5010 RUB |
1.5010 RUB |
1.5010 RUB |
| 2022-11-24 |
5.7404 RUB |
21.1231 |
5.7404 RUB |
1.5010 RUB |
9.9799 RUB |
1.5010 RUB |
| 2022-11-23 |
3.2536 RUB |
0.0000 |
3.2536 RUB |
3.2536 RUB |
3.2536 RUB |
3.2536 RUB |
| 2022-11-22 |
3.2536 RUB |
0.0000 |
3.2536 RUB |
3.2536 RUB |
3.2536 RUB |
3.2536 RUB |
| 2022-11-21 |
2.3768 RUB |
1.5120 |
2.3768 RUB |
1.5000 RUB |
3.2536 RUB |
3.2536 RUB |
| 2022-11-20 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-11-19 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-11-18 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-11-17 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-11-16 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-11-15 |
3.3305 RUB |
14.1670 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-11-14 |
3.3305 RUB |
16.0527 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-11-13 |
3.3310 RUB |
0.0000 |
3.3310 RUB |
3.3310 RUB |
3.3310 RUB |
3.3310 RUB |
| 2022-11-12 |
3.3310 RUB |
0.0000 |
3.3310 RUB |
3.3310 RUB |
3.3310 RUB |
3.3310 RUB |
| 2022-11-11 |
3.3310 RUB |
0.0000 |
3.3310 RUB |
3.3310 RUB |
3.3310 RUB |
3.3310 RUB |
| 2022-11-10 |
3.3310 RUB |
0.0000 |
3.3310 RUB |
3.3310 RUB |
3.3310 RUB |
3.3310 RUB |
| 2022-11-09 |
3.3310 RUB |
0.0000 |
3.3310 RUB |
3.3310 RUB |
3.3310 RUB |
3.3310 RUB |