Market [unlinked] / RUB
Identifier on Yobit: nubis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
3.3310 RUB |
0.0000 |
3.3310 RUB |
3.3310 RUB |
3.3310 RUB |
3.3310 RUB |
| 2022-11-07 |
3.3310 RUB |
0.0000 |
3.3310 RUB |
3.3310 RUB |
3.3310 RUB |
3.3310 RUB |
| 2022-11-06 |
3.3310 RUB |
0.6305 |
3.3310 RUB |
3.3310 RUB |
3.3310 RUB |
3.3310 RUB |
| 2022-11-05 |
3.3310 RUB |
0.6305 |
3.3310 RUB |
3.3310 RUB |
3.3310 RUB |
3.3310 RUB |
| 2022-11-04 |
4.9000 RUB |
0.0000 |
4.9000 RUB |
4.9000 RUB |
4.9000 RUB |
4.9000 RUB |
| 2022-11-03 |
4.9000 RUB |
0.0000 |
4.9000 RUB |
4.9000 RUB |
4.9000 RUB |
4.9000 RUB |
| 2022-11-02 |
4.9000 RUB |
0.0000 |
4.9000 RUB |
4.9000 RUB |
4.9000 RUB |
4.9000 RUB |
| 2022-11-01 |
4.9000 RUB |
0.0000 |
4.9000 RUB |
4.9000 RUB |
4.9000 RUB |
4.9000 RUB |
| 2022-10-31 |
4.9000 RUB |
1.5844 |
4.9000 RUB |
4.9000 RUB |
4.9000 RUB |
4.9000 RUB |
| 2022-10-30 |
9.9700 RUB |
0.0000 |
9.9700 RUB |
9.9700 RUB |
9.9700 RUB |
9.9700 RUB |
| 2022-10-29 |
9.9700 RUB |
0.0000 |
9.9700 RUB |
9.9700 RUB |
9.9700 RUB |
9.9700 RUB |
| 2022-10-28 |
9.9700 RUB |
0.0000 |
9.9700 RUB |
9.9700 RUB |
9.9700 RUB |
9.9700 RUB |
| 2022-10-27 |
9.9700 RUB |
0.0000 |
9.9700 RUB |
9.9700 RUB |
9.9700 RUB |
9.9700 RUB |
| 2022-10-26 |
9.9700 RUB |
266.9888 |
9.9700 RUB |
9.9700 RUB |
9.9700 RUB |
9.9700 RUB |
| 2022-10-25 |
9.9799 RUB |
1.2024 |
9.9799 RUB |
9.9799 RUB |
9.9799 RUB |
9.9799 RUB |
| 2022-10-24 |
9.9800 RUB |
1.0020 |
9.9800 RUB |
9.9800 RUB |
9.9800 RUB |
9.9800 RUB |
| 2022-10-23 |
6.6605 RUB |
1.6515 |
6.6605 RUB |
3.3310 RUB |
9.9900 RUB |
9.9900 RUB |
| 2022-10-22 |
8.0661 RUB |
2.2946 |
8.0661 RUB |
6.1322 RUB |
10.0000 RUB |
6.1322 RUB |
| 2022-10-21 |
6.2931 RUB |
0.2932 |
6.2931 RUB |
6.1322 RUB |
6.4540 RUB |
6.1322 RUB |
| 2022-10-20 |
6.4740 RUB |
0.9268 |
6.4740 RUB |
6.4740 RUB |
6.4740 RUB |
6.4740 RUB |
| 2022-10-19 |
5.5796 RUB |
0.3465 |
5.5796 RUB |
3.3305 RUB |
7.8286 RUB |
7.8286 RUB |
| 2022-10-18 |
7.1357 RUB |
13.8707 |
7.1357 RUB |
4.4714 RUB |
9.8000 RUB |
7.8286 RUB |
| 2022-10-17 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-10-16 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-10-15 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-10-14 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-10-13 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-10-12 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-10-11 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-10-10 |
3.5052 RUB |
21.7985 |
3.5052 RUB |
3.3305 RUB |
3.6799 RUB |
3.3305 RUB |
| 2022-10-09 |
3.5052 RUB |
21.7985 |
3.5052 RUB |
3.3305 RUB |
3.6799 RUB |
3.3305 RUB |
| 2022-10-08 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-10-07 |
3.3305 RUB |
0.2683 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-10-06 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-10-05 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-10-04 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-10-03 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-10-02 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-10-01 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-09-30 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-09-29 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-09-28 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-09-27 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-09-26 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-09-25 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-09-24 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-09-23 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-09-22 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-09-21 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-09-20 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |