Market [unlinked] / RUB
Identifier on Yobit: nubis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2022-06-10 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2022-06-09 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2022-06-08 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2022-06-07 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2022-06-06 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2022-06-05 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2022-06-04 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2022-06-03 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2022-06-02 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2022-06-01 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2022-05-31 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2022-05-30 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2022-05-29 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2022-05-28 |
6.1000 RUB |
7.2907 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2022-05-27 |
6.1543 RUB |
10.7702 |
6.1543 RUB |
6.1000 RUB |
6.2086 RUB |
6.1000 RUB |
| 2022-05-26 |
6.2086 RUB |
0.0000 |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
| 2022-05-25 |
6.2086 RUB |
0.0000 |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
| 2022-05-24 |
6.2086 RUB |
0.0000 |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
| 2022-05-23 |
6.2086 RUB |
0.0000 |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
| 2022-05-22 |
6.2086 RUB |
0.0000 |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
| 2022-05-21 |
6.2086 RUB |
0.0000 |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
| 2022-05-20 |
6.2086 RUB |
97.1869 |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
| 2022-05-19 |
6.4000 RUB |
34.9576 |
6.4000 RUB |
6.4000 RUB |
6.4000 RUB |
6.4000 RUB |
| 2022-05-18 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2022-05-17 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2022-05-16 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2022-05-15 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2022-05-14 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2022-05-13 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2022-05-12 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2022-05-11 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2022-05-10 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2022-05-09 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2022-05-08 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2022-05-07 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2022-05-06 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2022-05-05 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2022-05-04 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2022-05-03 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2022-05-02 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2022-05-01 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2022-04-30 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2022-04-29 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2022-04-28 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2022-04-27 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2022-04-26 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2022-04-25 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2022-04-24 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2022-04-23 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |