Market [unlinked] / RUB
Identifier on Yobit: nubis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2022-04-21 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2022-04-20 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2022-04-19 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2022-04-18 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2022-04-17 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2022-04-16 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2022-04-15 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2022-04-14 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2022-04-13 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2022-04-12 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2022-04-11 |
11.2222 RUB |
10.8520 |
11.2222 RUB |
10.0000 RUB |
12.4444 RUB |
12.4444 RUB |
| 2022-04-10 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2022-04-09 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2022-04-08 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2022-04-07 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2022-04-06 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2022-04-05 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2022-04-04 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2022-04-03 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2022-04-02 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2022-04-01 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2022-03-31 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2022-03-30 |
12.4444 RUB |
3.0612 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2022-03-29 |
11.2222 RUB |
0.0289 |
11.2222 RUB |
10.0000 RUB |
12.4444 RUB |
10.0000 RUB |
| 2022-03-28 |
11.2222 RUB |
1.3342 |
11.2222 RUB |
10.0000 RUB |
12.4444 RUB |
10.0000 RUB |
| 2022-03-27 |
11.2222 RUB |
1.1170 |
11.2222 RUB |
10.0000 RUB |
12.4444 RUB |
12.4444 RUB |
| 2022-03-26 |
10.0000 RUB |
0.0000 |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2022-03-25 |
10.0000 RUB |
0.0000 |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2022-03-24 |
10.0000 RUB |
0.0000 |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2022-03-23 |
10.0000 RUB |
0.0000 |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2022-03-22 |
10.0000 RUB |
0.0000 |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2022-03-21 |
10.0000 RUB |
0.0998 |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2022-03-20 |
11.0000 RUB |
0.0000 |
11.0000 RUB |
11.0000 RUB |
11.0000 RUB |
11.0000 RUB |
| 2022-03-19 |
11.0000 RUB |
11.3683 |
11.0000 RUB |
11.0000 RUB |
11.0000 RUB |
11.0000 RUB |
| 2022-03-18 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2022-03-17 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2022-03-16 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2022-03-15 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2022-03-14 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2022-03-13 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2022-03-12 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2022-03-11 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2022-03-10 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2022-03-09 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2022-03-08 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2022-03-07 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2022-03-06 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2022-03-05 |
12.4444 RUB |
2.6786 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2022-03-04 |
12.4444 RUB |
2.6786 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |