Market [unlinked] / RUB
Identifier on Yobit: nubis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
8.5990 RUB |
0.0000 |
8.5990 RUB |
8.5990 RUB |
8.5990 RUB |
8.5990 RUB |
| 2021-11-23 |
8.5990 RUB |
0.0000 |
8.5990 RUB |
8.5990 RUB |
8.5990 RUB |
8.5990 RUB |
| 2021-11-22 |
8.5990 RUB |
0.0000 |
8.5990 RUB |
8.5990 RUB |
8.5990 RUB |
8.5990 RUB |
| 2021-11-21 |
8.5990 RUB |
0.0000 |
8.5990 RUB |
8.5990 RUB |
8.5990 RUB |
8.5990 RUB |
| 2021-11-20 |
8.5990 RUB |
0.0000 |
8.5990 RUB |
8.5990 RUB |
8.5990 RUB |
8.5990 RUB |
| 2021-11-19 |
8.5990 RUB |
0.0000 |
8.5990 RUB |
8.5990 RUB |
8.5990 RUB |
8.5990 RUB |
| 2021-11-18 |
8.5990 RUB |
0.0000 |
8.5990 RUB |
8.5990 RUB |
8.5990 RUB |
8.5990 RUB |
| 2021-11-17 |
8.5990 RUB |
0.0000 |
8.5990 RUB |
8.5990 RUB |
8.5990 RUB |
8.5990 RUB |
| 2021-11-16 |
8.5990 RUB |
0.0000 |
8.5990 RUB |
8.5990 RUB |
8.5990 RUB |
8.5990 RUB |
| 2021-11-15 |
8.5990 RUB |
0.0000 |
8.5990 RUB |
8.5990 RUB |
8.5990 RUB |
8.5990 RUB |
| 2021-11-14 |
8.5990 RUB |
0.0000 |
8.5990 RUB |
8.5990 RUB |
8.5990 RUB |
8.5990 RUB |
| 2021-11-13 |
8.5990 RUB |
0.0000 |
8.5990 RUB |
8.5990 RUB |
8.5990 RUB |
8.5990 RUB |
| 2021-11-12 |
8.5990 RUB |
0.0000 |
8.5990 RUB |
8.5990 RUB |
8.5990 RUB |
8.5990 RUB |
| 2021-11-11 |
8.5882 RUB |
0.3783 |
8.5882 RUB |
8.5775 RUB |
8.5990 RUB |
8.5990 RUB |
| 2021-11-10 |
6.2086 RUB |
0.0000 |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
| 2021-11-09 |
6.2086 RUB |
0.0000 |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
| 2021-11-08 |
6.2086 RUB |
0.0000 |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
| 2021-11-07 |
6.2086 RUB |
0.0000 |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
| 2021-11-06 |
6.2086 RUB |
0.0000 |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
| 2021-11-05 |
6.2086 RUB |
0.0000 |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
| 2021-11-04 |
6.2086 RUB |
0.0000 |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
| 2021-11-03 |
6.2086 RUB |
0.0000 |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
| 2021-11-02 |
6.2086 RUB |
0.0000 |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
| 2021-11-01 |
6.2086 RUB |
0.0000 |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
| 2021-10-31 |
6.2086 RUB |
0.0000 |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
| 2021-10-30 |
6.2086 RUB |
0.0000 |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
| 2021-10-29 |
6.2086 RUB |
0.0000 |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
| 2021-10-28 |
6.2086 RUB |
0.0000 |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
| 2021-10-27 |
6.2086 RUB |
0.0000 |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
| 2021-10-26 |
6.2086 RUB |
0.0000 |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
| 2021-10-25 |
6.2086 RUB |
0.0000 |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
| 2021-10-24 |
6.2086 RUB |
0.0000 |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
| 2021-10-23 |
6.2086 RUB |
0.0000 |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
| 2021-10-22 |
6.2086 RUB |
0.0000 |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
| 2021-10-21 |
6.2086 RUB |
0.1041 |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
| 2021-10-20 |
6.2086 RUB |
0.0000 |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
| 2021-10-19 |
6.2086 RUB |
0.0000 |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
| 2021-10-18 |
6.2086 RUB |
0.0000 |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
| 2021-10-17 |
6.2086 RUB |
0.0000 |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
| 2021-10-16 |
6.2086 RUB |
0.0000 |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
| 2021-10-15 |
6.2086 RUB |
0.0000 |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
| 2021-10-14 |
6.2086 RUB |
0.0000 |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
| 2021-10-13 |
6.2086 RUB |
0.0000 |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
| 2021-10-12 |
6.2086 RUB |
0.2740 |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
| 2021-10-11 |
6.2086 RUB |
0.2740 |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
| 2021-10-10 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2021-10-09 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2021-10-08 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2021-10-07 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2021-10-06 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |