Market [unlinked] / RUB
Identifier on Yobit: nubis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
12.3334 RUB |
10.3239 |
12.3334 RUB |
12.1668 RUB |
12.5000 RUB |
12.5000 RUB |
| 2021-08-14 |
9.1754 RUB |
11.7941 |
9.1754 RUB |
6.1839 RUB |
12.1668 RUB |
12.1668 RUB |
| 2021-08-13 |
6.1839 RUB |
0.0000 |
6.1839 RUB |
6.1839 RUB |
6.1839 RUB |
6.1839 RUB |
| 2021-08-12 |
6.1839 RUB |
0.0000 |
6.1839 RUB |
6.1839 RUB |
6.1839 RUB |
6.1839 RUB |
| 2021-08-11 |
9.1754 RUB |
0.0362 |
9.1754 RUB |
6.1839 RUB |
12.1668 RUB |
6.1839 RUB |
| 2021-08-10 |
12.1668 RUB |
0.0000 |
12.1668 RUB |
12.1668 RUB |
12.1668 RUB |
12.1668 RUB |
| 2021-08-09 |
12.1668 RUB |
0.0000 |
12.1668 RUB |
12.1668 RUB |
12.1668 RUB |
12.1668 RUB |
| 2021-08-08 |
12.1668 RUB |
0.0000 |
12.1668 RUB |
12.1668 RUB |
12.1668 RUB |
12.1668 RUB |
| 2021-08-07 |
12.1668 RUB |
0.0000 |
12.1668 RUB |
12.1668 RUB |
12.1668 RUB |
12.1668 RUB |
| 2021-08-06 |
12.1668 RUB |
0.0000 |
12.1668 RUB |
12.1668 RUB |
12.1668 RUB |
12.1668 RUB |
| 2021-08-05 |
9.1334 RUB |
29.1321 |
9.1334 RUB |
6.1000 RUB |
12.1668 RUB |
12.1668 RUB |
| 2021-08-04 |
6.1000 RUB |
0.1607 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-08-03 |
6.1035 RUB |
0.0000 |
6.1035 RUB |
6.1035 RUB |
6.1035 RUB |
6.1035 RUB |
| 2021-08-02 |
6.1035 RUB |
0.0000 |
6.1035 RUB |
6.1035 RUB |
6.1035 RUB |
6.1035 RUB |
| 2021-08-01 |
6.1035 RUB |
0.0000 |
6.1035 RUB |
6.1035 RUB |
6.1035 RUB |
6.1035 RUB |
| 2021-07-31 |
6.1035 RUB |
0.0000 |
6.1035 RUB |
6.1035 RUB |
6.1035 RUB |
6.1035 RUB |
| 2021-07-30 |
6.1035 RUB |
0.0000 |
6.1035 RUB |
6.1035 RUB |
6.1035 RUB |
6.1035 RUB |
| 2021-07-29 |
6.1035 RUB |
0.0000 |
6.1035 RUB |
6.1035 RUB |
6.1035 RUB |
6.1035 RUB |
| 2021-07-28 |
6.1035 RUB |
3.9010 |
6.1035 RUB |
6.1035 RUB |
6.1035 RUB |
6.1035 RUB |
| 2021-07-27 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-07-26 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-07-25 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-07-24 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-07-23 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-07-22 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-07-21 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-07-20 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-07-19 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-07-18 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-07-17 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-07-16 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-07-15 |
6.1000 RUB |
0.2000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-07-14 |
6.1000 RUB |
11.4741 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-07-13 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-07-12 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-07-11 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-07-10 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-07-09 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-07-08 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-07-07 |
6.1000 RUB |
0.1095 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-07-06 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-07-05 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-07-04 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-07-03 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-07-02 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-07-01 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-06-30 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-06-29 |
6.1000 RUB |
0.6195 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-06-28 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-06-27 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |