Market [unlinked] / RUB
Identifier on Yobit: nubis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-06-25 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-06-24 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-06-23 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-06-22 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-06-21 |
6.1000 RUB |
3.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-06-20 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-06-19 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-06-18 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-06-17 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-06-16 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-06-15 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-06-14 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-06-13 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-06-12 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-06-11 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-06-10 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-06-09 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-06-08 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-06-07 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-06-06 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-06-05 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-06-04 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-06-03 |
12.5000 RUB |
0.0439 |
12.5000 RUB |
6.1000 RUB |
18.9000 RUB |
6.1000 RUB |
| 2021-06-02 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-06-01 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-05-31 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-05-30 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-05-29 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-05-28 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-05-27 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-05-26 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-05-25 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-05-24 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-05-23 |
6.7001 RUB |
38.8264 |
6.7001 RUB |
6.1000 RUB |
7.3002 RUB |
6.1000 RUB |
| 2021-05-22 |
7.3002 RUB |
0.0000 |
7.3002 RUB |
7.3002 RUB |
7.3002 RUB |
7.3002 RUB |
| 2021-05-21 |
7.3002 RUB |
0.0000 |
7.3002 RUB |
7.3002 RUB |
7.3002 RUB |
7.3002 RUB |
| 2021-05-20 |
7.3002 RUB |
0.0000 |
7.3002 RUB |
7.3002 RUB |
7.3002 RUB |
7.3002 RUB |
| 2021-05-19 |
7.3005 RUB |
83.3509 |
7.3005 RUB |
7.3002 RUB |
7.3007 RUB |
7.3002 RUB |
| 2021-05-18 |
15.4100 RUB |
8.9985 |
15.4100 RUB |
15.4100 RUB |
15.4100 RUB |
15.4100 RUB |
| 2021-05-17 |
7.3007 RUB |
0.1658 |
7.3007 RUB |
7.3007 RUB |
7.3007 RUB |
7.3007 RUB |
| 2021-05-16 |
15.4100 RUB |
0.0000 |
15.4100 RUB |
15.4100 RUB |
15.4100 RUB |
15.4100 RUB |
| 2021-05-15 |
15.4100 RUB |
0.0000 |
15.4100 RUB |
15.4100 RUB |
15.4100 RUB |
15.4100 RUB |
| 2021-05-14 |
15.4100 RUB |
0.0000 |
15.4100 RUB |
15.4100 RUB |
15.4100 RUB |
15.4100 RUB |
| 2021-05-13 |
11.3551 RUB |
17.0024 |
11.3551 RUB |
7.3002 RUB |
15.4100 RUB |
15.4100 RUB |
| 2021-05-12 |
19.8109 RUB |
0.0000 |
19.8109 RUB |
19.8109 RUB |
19.8109 RUB |
19.8109 RUB |
| 2021-05-11 |
19.8109 RUB |
0.0000 |
19.8109 RUB |
19.8109 RUB |
19.8109 RUB |
19.8109 RUB |
| 2021-05-10 |
19.8109 RUB |
0.1000 |
19.8109 RUB |
19.8109 RUB |
19.8109 RUB |
19.8109 RUB |
| 2021-05-09 |
19.8109 RUB |
0.1000 |
19.8109 RUB |
19.8109 RUB |
19.8109 RUB |
19.8109 RUB |
| 2021-05-08 |
7.3002 RUB |
0.4131 |
7.3002 RUB |
7.3002 RUB |
7.3002 RUB |
7.3002 RUB |