Market [unlinked] / RUB
Identifier on Yobit: nubis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
7.3000 RUB |
0.0000 |
7.3000 RUB |
7.3000 RUB |
7.3000 RUB |
7.3000 RUB |
| 2021-05-06 |
7.3000 RUB |
94.0000 |
7.3000 RUB |
7.3000 RUB |
7.3000 RUB |
7.3000 RUB |
| 2021-05-05 |
7.3000 RUB |
0.0000 |
7.3000 RUB |
7.3000 RUB |
7.3000 RUB |
7.3000 RUB |
| 2021-05-04 |
12.4900 RUB |
7.1643 |
12.4900 RUB |
7.3000 RUB |
17.6800 RUB |
7.3000 RUB |
| 2021-05-03 |
16.0700 RUB |
7.1673 |
16.0700 RUB |
16.0700 RUB |
16.0700 RUB |
16.0700 RUB |
| 2021-05-02 |
7.3000 RUB |
0.0000 |
7.3000 RUB |
7.3000 RUB |
7.3000 RUB |
7.3000 RUB |
| 2021-05-01 |
7.3000 RUB |
0.0000 |
7.3000 RUB |
7.3000 RUB |
7.3000 RUB |
7.3000 RUB |
| 2021-04-30 |
7.3000 RUB |
0.0240 |
7.3000 RUB |
7.3000 RUB |
7.3000 RUB |
7.3000 RUB |
| 2021-04-29 |
16.0700 RUB |
0.0000 |
16.0700 RUB |
16.0700 RUB |
16.0700 RUB |
16.0700 RUB |
| 2021-04-28 |
16.0700 RUB |
6.2228 |
16.0700 RUB |
16.0700 RUB |
16.0700 RUB |
16.0700 RUB |
| 2021-04-27 |
7.3000 RUB |
0.0000 |
7.3000 RUB |
7.3000 RUB |
7.3000 RUB |
7.3000 RUB |
| 2021-04-26 |
7.3000 RUB |
0.0000 |
7.3000 RUB |
7.3000 RUB |
7.3000 RUB |
7.3000 RUB |
| 2021-04-25 |
7.3000 RUB |
0.0000 |
7.3000 RUB |
7.3000 RUB |
7.3000 RUB |
7.3000 RUB |
| 2021-04-24 |
7.4000 RUB |
13.4129 |
7.4000 RUB |
7.3000 RUB |
7.5000 RUB |
7.3000 RUB |
| 2021-04-23 |
12.3000 RUB |
13.9633 |
12.3000 RUB |
7.6000 RUB |
17.0000 RUB |
7.6000 RUB |
| 2021-04-22 |
7.7082 RUB |
6.6503 |
7.7082 RUB |
7.7082 RUB |
7.7082 RUB |
7.7082 RUB |
| 2021-04-21 |
14.9568 RUB |
1.2052 |
14.9568 RUB |
7.8136 RUB |
22.1000 RUB |
7.8136 RUB |
| 2021-04-20 |
14.7450 RUB |
8.5655 |
14.7450 RUB |
7.6000 RUB |
21.8900 RUB |
7.6000 RUB |
| 2021-04-19 |
10.9364 RUB |
9.3448 |
10.9364 RUB |
10.9364 RUB |
10.9364 RUB |
10.9364 RUB |
| 2021-04-18 |
21.8900 RUB |
0.0000 |
21.8900 RUB |
21.8900 RUB |
21.8900 RUB |
21.8900 RUB |
| 2021-04-17 |
21.8900 RUB |
0.0000 |
21.8900 RUB |
21.8900 RUB |
21.8900 RUB |
21.8900 RUB |
| 2021-04-16 |
14.5950 RUB |
13.7556 |
14.5950 RUB |
7.3000 RUB |
21.8900 RUB |
21.8900 RUB |
| 2021-04-15 |
7.3000 RUB |
0.0250 |
7.3000 RUB |
7.3000 RUB |
7.3000 RUB |
7.3000 RUB |
| 2021-04-14 |
19.8900 RUB |
0.0000 |
19.8900 RUB |
19.8900 RUB |
19.8900 RUB |
19.8900 RUB |
| 2021-04-13 |
19.8900 RUB |
0.0000 |
19.8900 RUB |
19.8900 RUB |
19.8900 RUB |
19.8900 RUB |
| 2021-04-12 |
19.8900 RUB |
0.0000 |
19.8900 RUB |
19.8900 RUB |
19.8900 RUB |
19.8900 RUB |
| 2021-04-11 |
19.8900 RUB |
0.0000 |
19.8900 RUB |
19.8900 RUB |
19.8900 RUB |
19.8900 RUB |
| 2021-04-10 |
19.8900 RUB |
0.0000 |
19.8900 RUB |
19.8900 RUB |
19.8900 RUB |
19.8900 RUB |
| 2021-04-09 |
19.8900 RUB |
0.0051 |
19.8900 RUB |
19.8900 RUB |
19.8900 RUB |
19.8900 RUB |
| 2021-04-08 |
19.8900 RUB |
0.0000 |
19.8900 RUB |
19.8900 RUB |
19.8900 RUB |
19.8900 RUB |
| 2021-04-07 |
13.4450 RUB |
37.9080 |
13.4450 RUB |
7.0000 RUB |
19.8900 RUB |
19.8900 RUB |
| 2021-04-06 |
7.0000 RUB |
7.9088 |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2021-04-05 |
7.9300 RUB |
5.1380 |
7.9300 RUB |
7.9300 RUB |
7.9300 RUB |
7.9300 RUB |
| 2021-04-04 |
7.9300 RUB |
1.6809 |
7.9300 RUB |
7.9300 RUB |
7.9300 RUB |
7.9300 RUB |
| 2021-04-03 |
7.9300 RUB |
0.6305 |
7.9300 RUB |
7.9300 RUB |
7.9300 RUB |
7.9300 RUB |
| 2021-04-02 |
6.1564 RUB |
0.0000 |
6.1564 RUB |
6.1564 RUB |
6.1564 RUB |
6.1564 RUB |
| 2021-04-01 |
6.1564 RUB |
0.0000 |
6.1564 RUB |
6.1564 RUB |
6.1564 RUB |
6.1564 RUB |
| 2021-03-31 |
6.1564 RUB |
0.0000 |
6.1564 RUB |
6.1564 RUB |
6.1564 RUB |
6.1564 RUB |
| 2021-03-30 |
6.7132 RUB |
58.6150 |
6.7132 RUB |
6.1000 RUB |
7.3264 RUB |
6.1564 RUB |
| 2021-03-29 |
7.7470 RUB |
0.0000 |
7.7470 RUB |
7.7470 RUB |
7.7470 RUB |
7.7470 RUB |
| 2021-03-28 |
7.7470 RUB |
0.0000 |
7.7470 RUB |
7.7470 RUB |
7.7470 RUB |
7.7470 RUB |
| 2021-03-27 |
7.7470 RUB |
0.0000 |
7.7470 RUB |
7.7470 RUB |
7.7470 RUB |
7.7470 RUB |
| 2021-03-26 |
7.7470 RUB |
0.0000 |
7.7470 RUB |
7.7470 RUB |
7.7470 RUB |
7.7470 RUB |
| 2021-03-25 |
7.7470 RUB |
0.0000 |
7.7470 RUB |
7.7470 RUB |
7.7470 RUB |
7.7470 RUB |
| 2021-03-24 |
6.9235 RUB |
50.0012 |
6.9235 RUB |
6.1000 RUB |
7.7470 RUB |
7.7470 RUB |
| 2021-03-23 |
6.1000 RUB |
25.0006 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-03-22 |
6.2661 RUB |
18.2262 |
6.2661 RUB |
6.1000 RUB |
6.4322 RUB |
6.1000 RUB |
| 2021-03-21 |
6.3250 RUB |
36.0025 |
6.3250 RUB |
6.1000 RUB |
6.5500 RUB |
6.1000 RUB |
| 2021-03-20 |
7.0000 RUB |
0.0203 |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2021-03-19 |
14.3500 RUB |
0.0170 |
14.3500 RUB |
6.6000 RUB |
22.1000 RUB |
6.6000 RUB |