Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: nubis_rur
12...2627282930...4243
Date Price Volume Open Low High Close
2021-03-18 9.4290 RUB 10.6218 9.4290 RUB 7.3294 RUB 11.5286 RUB 7.3294 RUB
2021-03-17 22.1000 RUB 1.9392 22.1000 RUB 22.1000 RUB 22.1000 RUB 22.1000 RUB
2021-03-16 8.2550 RUB 10.3833 8.2550 RUB 8.2550 RUB 8.2550 RUB 8.2550 RUB
2021-03-15 6.5000 RUB 0.0000 6.5000 RUB 6.5000 RUB 6.5000 RUB 6.5000 RUB
2021-03-14 6.5000 RUB 0.0000 6.5000 RUB 6.5000 RUB 6.5000 RUB 6.5000 RUB
2021-03-13 6.5000 RUB 14.7559 6.5000 RUB 6.5000 RUB 6.5000 RUB 6.5000 RUB
2021-03-12 14.2591 RUB 34.0711 14.2591 RUB 6.4182 RUB 22.1000 RUB 6.5000 RUB
2021-03-11 18.5000 RUB 21.2906 18.5000 RUB 14.9000 RUB 22.1000 RUB 22.1000 RUB
2021-03-10 5.6378 RUB 0.0000 5.6378 RUB 5.6378 RUB 5.6378 RUB 5.6378 RUB
2021-03-09 5.6378 RUB 0.0000 5.6378 RUB 5.6378 RUB 5.6378 RUB 5.6378 RUB
2021-03-08 5.6378 RUB 0.0000 5.6378 RUB 5.6378 RUB 5.6378 RUB 5.6378 RUB
2021-03-07 5.6378 RUB 0.0000 5.6378 RUB 5.6378 RUB 5.6378 RUB 5.6378 RUB
2021-03-06 5.6378 RUB 0.0000 5.6378 RUB 5.6378 RUB 5.6378 RUB 5.6378 RUB
2021-03-05 10.4415 RUB 0.0000 10.4415 RUB 10.4415 RUB 10.4415 RUB 10.4415 RUB
2021-03-04 10.4415 RUB 0.0000 10.4415 RUB 10.4415 RUB 10.4415 RUB 10.4415 RUB
2021-03-03 10.4415 RUB 0.0000 10.4415 RUB 10.4415 RUB 10.4415 RUB 10.4415 RUB
2021-03-02 10.4415 RUB 0.0000 10.4415 RUB 10.4415 RUB 10.4415 RUB 10.4415 RUB
2021-03-01 7.5971 RUB 54.7922 7.5971 RUB 4.7526 RUB 10.4415 RUB 10.4415 RUB
2021-02-28 7.5971 RUB 54.7922 7.5971 RUB 4.7526 RUB 10.4415 RUB 10.4415 RUB
2021-02-27 4.7526 RUB 4.7755 4.7526 RUB 4.7526 RUB 4.7526 RUB 4.7526 RUB
2021-02-26 4.7526 RUB 4.7755 4.7526 RUB 4.7526 RUB 4.7526 RUB 4.7526 RUB
2021-02-25 4.7526 RUB 0.0000 4.7526 RUB 4.7526 RUB 4.7526 RUB 4.7526 RUB
2021-02-24 4.7526 RUB 0.0000 4.7526 RUB 4.7526 RUB 4.7526 RUB 4.7526 RUB
2021-02-23 4.7526 RUB 0.0000 4.7526 RUB 4.7526 RUB 4.7526 RUB 4.7526 RUB
2021-02-22 4.7526 RUB 1.5289 4.7526 RUB 4.7526 RUB 4.7526 RUB 4.7526 RUB
2021-02-21 5.3942 RUB 9.7199 5.3942 RUB 4.7526 RUB 6.0358 RUB 6.0358 RUB
2021-02-20 5.3942 RUB 9.7199 5.3942 RUB 4.7526 RUB 6.0358 RUB 6.0358 RUB
2021-02-19 7.1052 RUB 4.1237 7.1052 RUB 6.1784 RUB 8.0319 RUB 8.0319 RUB
2021-02-18 4.7526 RUB 0.0000 4.7526 RUB 4.7526 RUB 4.7526 RUB 4.7526 RUB
2021-02-17 4.7526 RUB 15.6437 4.7526 RUB 4.7526 RUB 4.7526 RUB 4.7526 RUB
2021-02-16 4.7526 RUB 15.6437 4.7526 RUB 4.7526 RUB 4.7526 RUB 4.7526 RUB
2021-02-15 6.0000 RUB 0.0000 6.0000 RUB 6.0000 RUB 6.0000 RUB 6.0000 RUB
2021-02-14 6.0000 RUB 0.0000 6.0000 RUB 6.0000 RUB 6.0000 RUB 6.0000 RUB
2021-02-13 4.7526 RUB 0.0000 4.7526 RUB 4.7526 RUB 4.7526 RUB 4.7526 RUB
2021-02-12 4.7526 RUB 0.0000 4.7526 RUB 4.7526 RUB 4.7526 RUB 4.7526 RUB
2021-02-11 4.7526 RUB 25.0000 4.7526 RUB 4.7526 RUB 4.7526 RUB 4.7526 RUB
2021-02-10 4.7526 RUB 0.0000 4.7526 RUB 4.7526 RUB 4.7526 RUB 4.7526 RUB
2021-02-09 4.7526 RUB 0.0000 4.7526 RUB 4.7526 RUB 4.7526 RUB 4.7526 RUB
2021-02-08 4.7526 RUB 10.7813 4.7526 RUB 4.7526 RUB 4.7526 RUB 4.7526 RUB
2021-02-07 8.2030 RUB 12.3923 8.2030 RUB 8.2030 RUB 8.2030 RUB 8.2030 RUB
2021-02-06 8.2030 RUB 0.0134 8.2030 RUB 8.2030 RUB 8.2030 RUB 8.2030 RUB
2021-02-05 8.2030 RUB 0.0000 8.2030 RUB 8.2030 RUB 8.2030 RUB 8.2030 RUB
2021-02-04 8.2030 RUB 4.0636 8.2030 RUB 8.2030 RUB 8.2030 RUB 8.2030 RUB
2021-02-03 8.2030 RUB 0.2438 8.2030 RUB 8.2030 RUB 8.2030 RUB 8.2030 RUB
2021-02-02 4.7526 RUB 0.0000 4.7526 RUB 4.7526 RUB 4.7526 RUB 4.7526 RUB
2021-02-01 6.4778 RUB 0.1555 6.4778 RUB 4.7526 RUB 8.2030 RUB 4.7526 RUB
2021-01-31 4.7526 RUB 0.0000 4.7526 RUB 4.7526 RUB 4.7526 RUB 4.7526 RUB
2021-01-30 4.7526 RUB 0.0000 4.7526 RUB 4.7526 RUB 4.7526 RUB 4.7526 RUB
2021-01-29 4.7526 RUB 0.0000 4.7526 RUB 4.7526 RUB 4.7526 RUB 4.7526 RUB
2021-01-28 4.7526 RUB 9.3781 4.7526 RUB 4.7526 RUB 4.7526 RUB 4.7526 RUB
12...2627282930...4243