Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: nubis_rur
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-27 4.7526 RUB 4.7869 4.7526 RUB 4.7526 RUB 4.7526 RUB 4.7526 RUB
2021-01-26 4.7526 RUB 0.0000 4.7526 RUB 4.7526 RUB 4.7526 RUB 4.7526 RUB
2021-01-25 4.7526 RUB 2.2513 4.7526 RUB 4.7526 RUB 4.7526 RUB 4.7526 RUB
2021-01-24 4.7526 RUB 0.0000 4.7526 RUB 4.7526 RUB 4.7526 RUB 4.7526 RUB
2021-01-23 4.7526 RUB 0.0000 4.7526 RUB 4.7526 RUB 4.7526 RUB 4.7526 RUB
2021-01-22 4.7526 RUB 0.0000 4.7526 RUB 4.7526 RUB 4.7526 RUB 4.7526 RUB
2021-01-21 4.7526 RUB 0.0000 4.7526 RUB 4.7526 RUB 4.7526 RUB 4.7526 RUB
2021-01-20 4.7526 RUB 0.0000 4.7526 RUB 4.7526 RUB 4.7526 RUB 4.7526 RUB
2021-01-19 6.8763 RUB 31.7462 6.8763 RUB 4.7526 RUB 9.0000 RUB 4.7526 RUB
2021-01-18 4.8503 RUB 0.0000 4.8503 RUB 4.8503 RUB 4.8503 RUB 4.8503 RUB
2021-01-17 5.2077 RUB 7.8587 5.2077 RUB 4.8503 RUB 5.5650 RUB 4.8503 RUB
2021-01-16 5.2077 RUB 7.8587 5.2077 RUB 4.8503 RUB 5.5650 RUB 4.8503 RUB
2021-01-15 10.0000 RUB 0.0000 10.0000 RUB 10.0000 RUB 10.0000 RUB 10.0000 RUB
2021-01-14 10.0000 RUB 0.0000 10.0000 RUB 10.0000 RUB 10.0000 RUB 10.0000 RUB
2021-01-13 10.0000 RUB 0.0000 10.0000 RUB 10.0000 RUB 10.0000 RUB 10.0000 RUB
2021-01-12 10.0000 RUB 0.0000 10.0000 RUB 10.0000 RUB 10.0000 RUB 10.0000 RUB
2021-01-11 10.0000 RUB 0.0000 10.0000 RUB 10.0000 RUB 10.0000 RUB 10.0000 RUB
2021-01-10 10.0000 RUB 0.0000 10.0000 RUB 10.0000 RUB 10.0000 RUB 10.0000 RUB
2021-01-09 9.5500 RUB 10.9427 9.5500 RUB 9.1000 RUB 10.0000 RUB 10.0000 RUB
2021-01-08 9.6134 RUB 0.7998 9.6134 RUB 9.6134 RUB 9.6134 RUB 9.6134 RUB
2021-01-07 6.5387 RUB 10.1018 6.5387 RUB 6.5387 RUB 6.5387 RUB 6.5387 RUB
2021-01-06 5.7526 RUB 0.0000 5.7526 RUB 5.7526 RUB 5.7526 RUB 5.7526 RUB
2021-01-05 5.7526 RUB 0.0000 5.7526 RUB 5.7526 RUB 5.7526 RUB 5.7526 RUB
2021-01-04 5.7526 RUB 0.0200 5.7526 RUB 5.7526 RUB 5.7526 RUB 5.7526 RUB
2021-01-03 9.3946 RUB 7.8286 9.3946 RUB 9.1759 RUB 9.6134 RUB 9.1759 RUB
2021-01-02 4.7526 RUB 0.0000 4.7526 RUB 4.7526 RUB 4.7526 RUB 4.7526 RUB
2021-01-01 4.7526 RUB 0.0000 4.7526 RUB 4.7526 RUB 4.7526 RUB 4.7526 RUB
2020-12-31 4.7526 RUB 0.0000 4.7526 RUB 4.7526 RUB 4.7526 RUB 4.7526 RUB
2020-12-30 4.7526 RUB 0.0000 4.7526 RUB 4.7526 RUB 4.7526 RUB 4.7526 RUB
2020-12-29 4.7526 RUB 4.0000 4.7526 RUB 4.7526 RUB 4.7526 RUB 4.7526 RUB
2020-12-28 4.7526 RUB 0.0880 4.7526 RUB 4.7526 RUB 4.7526 RUB 4.7526 RUB
2020-12-27 7.9016 RUB 1.0125 7.9016 RUB 7.9016 RUB 7.9016 RUB 7.9016 RUB
2020-12-26 4.7526 RUB 0.0000 4.7526 RUB 4.7526 RUB 4.7526 RUB 4.7526 RUB
2020-12-25 4.7526 RUB 0.0000 4.7526 RUB 4.7526 RUB 4.7526 RUB 4.7526 RUB
2020-12-24 4.7526 RUB 0.0000 4.7526 RUB 4.7526 RUB 4.7526 RUB 4.7526 RUB
2020-12-23 4.7526 RUB 0.0000 4.7526 RUB 4.7526 RUB 4.7526 RUB 4.7526 RUB
2020-12-22 4.7526 RUB 2.0000 4.7526 RUB 4.7526 RUB 4.7526 RUB 4.7526 RUB
2020-12-21 9.1000 RUB 0.0000 9.1000 RUB 9.1000 RUB 9.1000 RUB 9.1000 RUB
2020-12-20 9.1000 RUB 0.0000 9.1000 RUB 9.1000 RUB 9.1000 RUB 9.1000 RUB
2020-12-19 9.1000 RUB 0.0000 9.1000 RUB 9.1000 RUB 9.1000 RUB 9.1000 RUB
2020-12-18 9.1000 RUB 0.5545 9.1000 RUB 9.1000 RUB 9.1000 RUB 9.1000 RUB
2020-12-17 6.5502 RUB 32.0778 6.5502 RUB 6.2684 RUB 6.8319 RUB 6.8319 RUB
2020-12-16 7.3197 RUB 0.0000 7.3197 RUB 7.3197 RUB 7.3197 RUB 7.3197 RUB
2020-12-15 7.3197 RUB 0.0000 7.3197 RUB 7.3197 RUB 7.3197 RUB 7.3197 RUB
2020-12-14 7.3197 RUB 0.0000 7.3197 RUB 7.3197 RUB 7.3197 RUB 7.3197 RUB
2020-12-13 7.3197 RUB 0.0000 7.3197 RUB 7.3197 RUB 7.3197 RUB 7.3197 RUB
2020-12-12 7.3197 RUB 0.0000 7.3197 RUB 7.3197 RUB 7.3197 RUB 7.3197 RUB
2020-12-11 7.3197 RUB 0.0000 7.3197 RUB 7.3197 RUB 7.3197 RUB 7.3197 RUB
2020-12-10 7.3197 RUB 0.0000 7.3197 RUB 7.3197 RUB 7.3197 RUB 7.3197 RUB
2020-12-09 7.3197 RUB 0.0000 7.3197 RUB 7.3197 RUB 7.3197 RUB 7.3197 RUB
12...2728293031...4243