Market [unlinked] / RUB
Identifier on Yobit: nubis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
11.8273 RUB |
0.0000 |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
| 2024-08-17 |
11.8273 RUB |
0.0000 |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
| 2024-08-16 |
11.8273 RUB |
0.0000 |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
| 2024-08-15 |
11.8273 RUB |
0.0000 |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
| 2024-08-14 |
11.8273 RUB |
0.0000 |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
| 2024-08-13 |
11.8273 RUB |
0.0085 |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
| 2024-08-12 |
11.8273 RUB |
0.0085 |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
| 2024-08-11 |
11.4803 RUB |
0.0000 |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
| 2024-08-10 |
11.4803 RUB |
0.0000 |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
| 2024-08-09 |
11.4803 RUB |
0.0000 |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
| 2024-08-08 |
11.4803 RUB |
0.0000 |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
| 2024-08-07 |
11.4803 RUB |
0.0000 |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
| 2024-08-06 |
11.4803 RUB |
0.0287 |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
| 2024-08-05 |
11.5379 RUB |
0.0573 |
11.5379 RUB |
11.4803 RUB |
11.5954 RUB |
11.4803 RUB |
| 2024-08-04 |
11.9459 RUB |
0.0000 |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-08-03 |
11.9459 RUB |
0.0000 |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-08-02 |
11.9459 RUB |
0.0000 |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-08-01 |
11.9459 RUB |
0.0000 |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-07-31 |
11.9459 RUB |
0.0000 |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-07-30 |
11.9459 RUB |
0.0000 |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-07-29 |
11.9459 RUB |
0.0000 |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-07-28 |
11.9459 RUB |
0.0000 |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-07-27 |
11.9459 RUB |
0.0000 |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-07-26 |
11.9459 RUB |
0.0000 |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-07-25 |
11.9459 RUB |
0.0000 |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-07-24 |
11.9459 RUB |
0.0000 |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-07-23 |
11.9459 RUB |
0.0000 |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-07-22 |
11.9459 RUB |
0.0000 |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-07-21 |
11.9459 RUB |
0.0000 |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-07-20 |
11.9459 RUB |
0.0000 |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-07-19 |
11.9459 RUB |
0.0000 |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-07-18 |
11.9459 RUB |
0.0000 |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-07-17 |
11.9459 RUB |
0.0000 |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-07-16 |
11.9459 RUB |
0.0000 |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-07-15 |
11.9459 RUB |
0.0000 |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-07-14 |
11.9459 RUB |
0.0000 |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-07-13 |
11.9459 RUB |
0.0000 |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-07-12 |
11.9459 RUB |
0.0000 |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-07-11 |
11.9459 RUB |
0.0000 |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-07-10 |
11.9459 RUB |
0.0000 |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-07-09 |
11.9459 RUB |
0.0000 |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-07-08 |
11.9459 RUB |
0.0000 |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-07-07 |
11.3664 RUB |
0.0000 |
11.3664 RUB |
11.3664 RUB |
11.3664 RUB |
11.3664 RUB |
| 2024-07-06 |
11.3664 RUB |
0.0000 |
11.3664 RUB |
11.3664 RUB |
11.3664 RUB |
11.3664 RUB |
| 2024-07-05 |
11.3664 RUB |
0.0000 |
11.3664 RUB |
11.3664 RUB |
11.3664 RUB |
11.3664 RUB |
| 2024-07-04 |
13.1182 RUB |
1.7460 |
13.1182 RUB |
10.5982 RUB |
15.6382 RUB |
11.3664 RUB |
| 2024-07-03 |
10.3904 RUB |
0.0000 |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
| 2024-07-02 |
10.3904 RUB |
0.0000 |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
| 2024-07-01 |
10.3904 RUB |
0.0000 |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
| 2024-06-30 |
10.3904 RUB |
0.0000 |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |