Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: nubis_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-08 7.3197 RUB 0.0000 7.3197 RUB 7.3197 RUB 7.3197 RUB 7.3197 RUB
2020-12-07 7.3197 RUB 0.0000 7.3197 RUB 7.3197 RUB 7.3197 RUB 7.3197 RUB
2020-12-06 7.3197 RUB 1.0890 7.3197 RUB 7.3197 RUB 7.3197 RUB 7.3197 RUB
2020-12-05 7.3784 RUB 1.0842 7.3784 RUB 7.3784 RUB 7.3784 RUB 7.3784 RUB
2020-12-04 6.7089 RUB 30.9351 6.7089 RUB 5.1438 RUB 8.2740 RUB 5.1438 RUB
2020-12-03 6.5133 RUB 77.5526 6.5133 RUB 4.7525 RUB 8.2740 RUB 8.2740 RUB
2020-12-02 6.8323 RUB 0.0000 6.8323 RUB 6.8323 RUB 6.8323 RUB 6.8323 RUB
2020-12-01 6.8323 RUB 0.0000 6.8323 RUB 6.8323 RUB 6.8323 RUB 6.8323 RUB
2020-11-30 6.8323 RUB 0.0000 6.8323 RUB 6.8323 RUB 6.8323 RUB 6.8323 RUB
2020-11-29 6.8323 RUB 0.0000 6.8323 RUB 6.8323 RUB 6.8323 RUB 6.8323 RUB
2020-11-28 6.8323 RUB 0.0000 6.8323 RUB 6.8323 RUB 6.8323 RUB 6.8323 RUB
2020-11-27 6.8323 RUB 0.0000 6.8323 RUB 6.8323 RUB 6.8323 RUB 6.8323 RUB
2020-11-26 6.7287 RUB 23.6494 6.7287 RUB 6.6251 RUB 6.8323 RUB 6.8323 RUB
2020-11-25 6.6251 RUB 2.8560 6.6251 RUB 6.6251 RUB 6.6251 RUB 6.6251 RUB
2020-11-24 7.6027 RUB 0.0000 7.6027 RUB 7.6027 RUB 7.6027 RUB 7.6027 RUB
2020-11-23 7.6027 RUB 0.0000 7.6027 RUB 7.6027 RUB 7.6027 RUB 7.6027 RUB
2020-11-22 7.6027 RUB 0.0000 7.6027 RUB 7.6027 RUB 7.6027 RUB 7.6027 RUB
2020-11-21 7.6027 RUB 0.0000 7.6027 RUB 7.6027 RUB 7.6027 RUB 7.6027 RUB
2020-11-20 6.2098 RUB 14.8964 6.2098 RUB 4.8170 RUB 7.6027 RUB 7.6027 RUB
2020-11-19 4.7600 RUB 3.0000 4.7600 RUB 4.7600 RUB 4.7600 RUB 4.7600 RUB
2020-11-18 4.7525 RUB 0.0000 4.7525 RUB 4.7525 RUB 4.7525 RUB 4.7525 RUB
2020-11-17 4.7525 RUB 0.0000 4.7525 RUB 4.7525 RUB 4.7525 RUB 4.7525 RUB
2020-11-16 4.7525 RUB 0.0000 4.7525 RUB 4.7525 RUB 4.7525 RUB 4.7525 RUB
2020-11-15 4.7525 RUB 0.0000 4.7525 RUB 4.7525 RUB 4.7525 RUB 4.7525 RUB
2020-11-14 4.7525 RUB 0.0000 4.7525 RUB 4.7525 RUB 4.7525 RUB 4.7525 RUB
2020-11-13 4.7525 RUB 0.0000 4.7525 RUB 4.7525 RUB 4.7525 RUB 4.7525 RUB
2020-11-12 4.7525 RUB 0.0000 4.7525 RUB 4.7525 RUB 4.7525 RUB 4.7525 RUB
2020-11-11 4.7525 RUB 0.0000 4.7525 RUB 4.7525 RUB 4.7525 RUB 4.7525 RUB
2020-11-10 4.7525 RUB 0.0000 4.7525 RUB 4.7525 RUB 4.7525 RUB 4.7525 RUB
2020-11-09 4.7525 RUB 0.0000 4.7525 RUB 4.7525 RUB 4.7525 RUB 4.7525 RUB
2020-11-08 4.7525 RUB 0.0000 4.7525 RUB 4.7525 RUB 4.7525 RUB 4.7525 RUB
2020-11-07 4.7525 RUB 6.1965 4.7525 RUB 4.7525 RUB 4.7525 RUB 4.7525 RUB
2020-11-06 4.7525 RUB 1.2070 4.7525 RUB 4.7525 RUB 4.7525 RUB 4.7525 RUB
2020-11-05 4.9104 RUB 0.0000 4.9104 RUB 4.9104 RUB 4.9104 RUB 4.9104 RUB
2020-11-04 4.9104 RUB 0.0000 4.9104 RUB 4.9104 RUB 4.9104 RUB 4.9104 RUB
2020-11-03 7.7741 RUB 0.0000 7.7741 RUB 7.7741 RUB 7.7741 RUB 7.7741 RUB
2020-11-02 7.7741 RUB 0.0000 7.7741 RUB 7.7741 RUB 7.7741 RUB 7.7741 RUB
2020-11-01 7.7741 RUB 1.2863 7.7741 RUB 7.7741 RUB 7.7741 RUB 7.7741 RUB
2020-10-31 4.4269 RUB 0.0000 4.4269 RUB 4.4269 RUB 4.4269 RUB 4.4269 RUB
2020-10-30 4.4269 RUB 0.0000 4.4269 RUB 4.4269 RUB 4.4269 RUB 4.4269 RUB
2020-10-29 4.4269 RUB 0.0000 4.4269 RUB 4.4269 RUB 4.4269 RUB 4.4269 RUB
2020-10-28 4.4269 RUB 0.0000 4.4269 RUB 4.4269 RUB 4.4269 RUB 4.4269 RUB
2020-10-27 4.4269 RUB 0.0000 4.4269 RUB 4.4269 RUB 4.4269 RUB 4.4269 RUB
2020-10-26 4.4269 RUB 0.0000 4.4269 RUB 4.4269 RUB 4.4269 RUB 4.4269 RUB
2020-10-25 4.4269 RUB 0.0000 4.4269 RUB 4.4269 RUB 4.4269 RUB 4.4269 RUB
2020-10-24 4.4269 RUB 0.0000 4.4269 RUB 4.4269 RUB 4.4269 RUB 4.4269 RUB
2020-10-23 4.4269 RUB 0.0000 4.4269 RUB 4.4269 RUB 4.4269 RUB 4.4269 RUB
2020-10-22 6.7634 RUB 21.2401 6.7634 RUB 4.4269 RUB 9.1000 RUB 4.4269 RUB
2020-10-21 8.0000 RUB 0.9875 8.0000 RUB 6.9000 RUB 9.1000 RUB 9.1000 RUB
2020-10-20 3.6300 RUB 50.8612 3.6300 RUB 3.2000 RUB 4.0600 RUB 3.2000 RUB
12...2829303132...4243