Market [unlinked] / RUB
Identifier on Yobit: nubis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2020-10-18 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2020-10-17 |
6.2342 RUB |
16.8896 |
6.2342 RUB |
6.1000 RUB |
6.3684 RUB |
6.1000 RUB |
| 2020-10-16 |
6.7647 RUB |
13.8243 |
6.7647 RUB |
6.1000 RUB |
7.4294 RUB |
6.1000 RUB |
| 2020-10-15 |
7.5928 RUB |
0.0000 |
7.5928 RUB |
7.5928 RUB |
7.5928 RUB |
7.5928 RUB |
| 2020-10-14 |
6.8464 RUB |
17.2506 |
6.8464 RUB |
6.1000 RUB |
7.5928 RUB |
7.5928 RUB |
| 2020-10-13 |
8.0500 RUB |
39.9059 |
8.0500 RUB |
6.1000 RUB |
10.0000 RUB |
6.1000 RUB |
| 2020-10-12 |
35.7301 RUB |
523.5552 |
35.7301 RUB |
2.8600 RUB |
68.6001 RUB |
4.0510 RUB |
| 2020-10-11 |
6.7680 RUB |
0.0000 |
6.7680 RUB |
6.7680 RUB |
6.7680 RUB |
6.7680 RUB |
| 2020-10-10 |
6.7680 RUB |
0.0000 |
6.7680 RUB |
6.7680 RUB |
6.7680 RUB |
6.7680 RUB |
| 2020-10-09 |
6.7680 RUB |
0.0000 |
6.7680 RUB |
6.7680 RUB |
6.7680 RUB |
6.7680 RUB |
| 2020-10-08 |
6.7680 RUB |
0.0000 |
6.7680 RUB |
6.7680 RUB |
6.7680 RUB |
6.7680 RUB |
| 2020-10-07 |
6.7680 RUB |
0.0000 |
6.7680 RUB |
6.7680 RUB |
6.7680 RUB |
6.7680 RUB |
| 2020-10-06 |
6.7680 RUB |
0.0000 |
6.7680 RUB |
6.7680 RUB |
6.7680 RUB |
6.7680 RUB |
| 2020-10-05 |
6.7680 RUB |
0.0000 |
6.7680 RUB |
6.7680 RUB |
6.7680 RUB |
6.7680 RUB |
| 2020-10-04 |
6.7680 RUB |
0.0000 |
6.7680 RUB |
6.7680 RUB |
6.7680 RUB |
6.7680 RUB |
| 2020-10-03 |
6.7680 RUB |
0.0000 |
6.7680 RUB |
6.7680 RUB |
6.7680 RUB |
6.7680 RUB |
| 2020-10-02 |
6.7680 RUB |
0.0000 |
6.7680 RUB |
6.7680 RUB |
6.7680 RUB |
6.7680 RUB |
| 2020-10-01 |
6.7680 RUB |
0.0000 |
6.7680 RUB |
6.7680 RUB |
6.7680 RUB |
6.7680 RUB |
| 2020-09-30 |
6.7680 RUB |
0.0000 |
6.7680 RUB |
6.7680 RUB |
6.7680 RUB |
6.7680 RUB |
| 2020-09-29 |
6.7680 RUB |
0.0000 |
6.7680 RUB |
6.7680 RUB |
6.7680 RUB |
6.7680 RUB |
| 2020-09-28 |
6.7680 RUB |
0.0000 |
6.7680 RUB |
6.7680 RUB |
6.7680 RUB |
6.7680 RUB |
| 2020-09-27 |
6.7680 RUB |
0.0000 |
6.7680 RUB |
6.7680 RUB |
6.7680 RUB |
6.7680 RUB |
| 2020-09-26 |
6.7680 RUB |
0.0000 |
6.7680 RUB |
6.7680 RUB |
6.7680 RUB |
6.7680 RUB |
| 2020-09-25 |
6.7680 RUB |
0.0000 |
6.7680 RUB |
6.7680 RUB |
6.7680 RUB |
6.7680 RUB |
| 2020-09-24 |
6.7680 RUB |
0.0000 |
6.7680 RUB |
6.7680 RUB |
6.7680 RUB |
6.7680 RUB |
| 2020-09-23 |
6.7680 RUB |
0.0000 |
6.7680 RUB |
6.7680 RUB |
6.7680 RUB |
6.7680 RUB |
| 2020-09-22 |
6.7680 RUB |
0.0000 |
6.7680 RUB |
6.7680 RUB |
6.7680 RUB |
6.7680 RUB |
| 2020-09-21 |
6.7680 RUB |
0.0000 |
6.7680 RUB |
6.7680 RUB |
6.7680 RUB |
6.7680 RUB |
| 2020-09-20 |
6.7680 RUB |
0.0000 |
6.7680 RUB |
6.7680 RUB |
6.7680 RUB |
6.7680 RUB |
| 2020-09-19 |
6.7680 RUB |
0.0000 |
6.7680 RUB |
6.7680 RUB |
6.7680 RUB |
6.7680 RUB |
| 2020-09-18 |
6.7680 RUB |
0.0000 |
6.7680 RUB |
6.7680 RUB |
6.7680 RUB |
6.7680 RUB |
| 2020-09-17 |
6.7680 RUB |
0.0000 |
6.7680 RUB |
6.7680 RUB |
6.7680 RUB |
6.7680 RUB |
| 2020-09-16 |
6.7680 RUB |
0.0000 |
6.7680 RUB |
6.7680 RUB |
6.7680 RUB |
6.7680 RUB |
| 2020-09-15 |
6.7680 RUB |
0.0000 |
6.7680 RUB |
6.7680 RUB |
6.7680 RUB |
6.7680 RUB |
| 2020-09-14 |
6.7680 RUB |
0.0000 |
6.7680 RUB |
6.7680 RUB |
6.7680 RUB |
6.7680 RUB |
| 2020-09-13 |
6.7680 RUB |
0.0000 |
6.7680 RUB |
6.7680 RUB |
6.7680 RUB |
6.7680 RUB |
| 2020-09-12 |
6.7680 RUB |
0.0000 |
6.7680 RUB |
6.7680 RUB |
6.7680 RUB |
6.7680 RUB |
| 2020-09-11 |
6.7680 RUB |
0.0000 |
6.7680 RUB |
6.7680 RUB |
6.7680 RUB |
6.7680 RUB |
| 2020-09-10 |
6.7680 RUB |
1.1820 |
6.7680 RUB |
6.7680 RUB |
6.7680 RUB |
6.7680 RUB |
| 2020-09-09 |
5.5424 RUB |
2.1574 |
5.5424 RUB |
5.5424 RUB |
5.5424 RUB |
5.5424 RUB |
| 2020-09-08 |
7.2606 RUB |
0.0000 |
7.2606 RUB |
7.2606 RUB |
7.2606 RUB |
7.2606 RUB |
| 2020-09-07 |
7.2606 RUB |
0.0000 |
7.2606 RUB |
7.2606 RUB |
7.2606 RUB |
7.2606 RUB |
| 2020-09-06 |
7.2606 RUB |
0.0000 |
7.2606 RUB |
7.2606 RUB |
7.2606 RUB |
7.2606 RUB |
| 2020-09-05 |
7.2606 RUB |
0.0000 |
7.2606 RUB |
7.2606 RUB |
7.2606 RUB |
7.2606 RUB |
| 2020-09-04 |
7.2606 RUB |
0.0000 |
7.2606 RUB |
7.2606 RUB |
7.2606 RUB |
7.2606 RUB |
| 2020-09-03 |
7.2606 RUB |
0.0000 |
7.2606 RUB |
7.2606 RUB |
7.2606 RUB |
7.2606 RUB |
| 2020-09-02 |
7.2606 RUB |
1.1018 |
7.2606 RUB |
7.2606 RUB |
7.2606 RUB |
7.2606 RUB |
| 2020-09-01 |
8.5000 RUB |
0.0000 |
8.5000 RUB |
8.5000 RUB |
8.5000 RUB |
8.5000 RUB |
| 2020-08-31 |
8.5000 RUB |
0.0000 |
8.5000 RUB |
8.5000 RUB |
8.5000 RUB |
8.5000 RUB |