Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: nubis_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-30 8.5000 RUB 0.0000 8.5000 RUB 8.5000 RUB 8.5000 RUB 8.5000 RUB
2020-08-29 8.5000 RUB 0.0000 8.5000 RUB 8.5000 RUB 8.5000 RUB 8.5000 RUB
2020-08-28 8.5000 RUB 0.0000 8.5000 RUB 8.5000 RUB 8.5000 RUB 8.5000 RUB
2020-08-27 8.5000 RUB 0.0000 8.5000 RUB 8.5000 RUB 8.5000 RUB 8.5000 RUB
2020-08-26 8.5000 RUB 0.0000 8.5000 RUB 8.5000 RUB 8.5000 RUB 8.5000 RUB
2020-08-25 8.5000 RUB 0.0000 8.5000 RUB 8.5000 RUB 8.5000 RUB 8.5000 RUB
2020-08-24 8.0864 RUB 1.0398 8.0864 RUB 7.6728 RUB 8.5000 RUB 8.5000 RUB
2020-08-23 8.0864 RUB 1.0398 8.0864 RUB 7.6728 RUB 8.5000 RUB 8.5000 RUB
2020-08-22 7.6728 RUB 0.0000 7.6728 RUB 7.6728 RUB 7.6728 RUB 7.6728 RUB
2020-08-21 7.6728 RUB 0.0000 7.6728 RUB 7.6728 RUB 7.6728 RUB 7.6728 RUB
2020-08-20 7.6728 RUB 0.0000 7.6728 RUB 7.6728 RUB 7.6728 RUB 7.6728 RUB
2020-08-19 7.1728 RUB 34.9264 7.1728 RUB 6.6728 RUB 7.6728 RUB 7.6728 RUB
2020-08-18 7.6728 RUB 0.0000 7.6728 RUB 7.6728 RUB 7.6728 RUB 7.6728 RUB
2020-08-17 7.6728 RUB 0.0000 7.6728 RUB 7.6728 RUB 7.6728 RUB 7.6728 RUB
2020-08-16 7.6728 RUB 0.0140 7.6728 RUB 7.6728 RUB 7.6728 RUB 7.6728 RUB
2020-08-15 1.8600 RUB 0.0000 1.8600 RUB 1.8600 RUB 1.8600 RUB 1.8600 RUB
2020-08-14 1.8600 RUB 0.0000 1.8600 RUB 1.8600 RUB 1.8600 RUB 1.8600 RUB
2020-08-13 1.8600 RUB 0.0000 1.8600 RUB 1.8600 RUB 1.8600 RUB 1.8600 RUB
2020-08-12 1.8600 RUB 0.0000 1.8600 RUB 1.8600 RUB 1.8600 RUB 1.8600 RUB
2020-08-11 1.8600 RUB 0.0000 1.8600 RUB 1.8600 RUB 1.8600 RUB 1.8600 RUB
2020-08-10 1.8600 RUB 0.0000 1.8600 RUB 1.8600 RUB 1.8600 RUB 1.8600 RUB
2020-08-09 1.8600 RUB 0.0000 1.8600 RUB 1.8600 RUB 1.8600 RUB 1.8600 RUB
2020-08-08 1.8600 RUB 0.0000 1.8600 RUB 1.8600 RUB 1.8600 RUB 1.8600 RUB
2020-08-07 1.8600 RUB 0.0000 1.8600 RUB 1.8600 RUB 1.8600 RUB 1.8600 RUB
2020-08-06 1.8600 RUB 0.0000 1.8600 RUB 1.8600 RUB 1.8600 RUB 1.8600 RUB
2020-08-05 1.8600 RUB 0.0000 1.8600 RUB 1.8600 RUB 1.8600 RUB 1.8600 RUB
2020-08-04 1.8600 RUB 0.0000 1.8600 RUB 1.8600 RUB 1.8600 RUB 1.8600 RUB
2020-08-03 1.8600 RUB 0.0000 1.8600 RUB 1.8600 RUB 1.8600 RUB 1.8600 RUB
2020-08-02 1.8600 RUB 0.0000 1.8600 RUB 1.8600 RUB 1.8600 RUB 1.8600 RUB
2020-08-01 1.8600 RUB 0.0000 1.8600 RUB 1.8600 RUB 1.8600 RUB 1.8600 RUB
2020-07-31 1.8600 RUB 0.0000 1.8600 RUB 1.8600 RUB 1.8600 RUB 1.8600 RUB
2020-07-30 4.7511 RUB 0.2200 4.7511 RUB 1.8600 RUB 7.6421 RUB 1.8600 RUB
2020-07-29 1.8522 RUB 0.0000 1.8522 RUB 1.8522 RUB 1.8522 RUB 1.8522 RUB
2020-07-28 1.8522 RUB 0.0000 1.8522 RUB 1.8522 RUB 1.8522 RUB 1.8522 RUB
2020-07-27 1.8522 RUB 0.0000 1.8522 RUB 1.8522 RUB 1.8522 RUB 1.8522 RUB
2020-07-26 1.8522 RUB 0.2032 1.8522 RUB 1.8522 RUB 1.8522 RUB 1.8522 RUB
2020-07-25 1.8522 RUB 0.0000 1.8522 RUB 1.8522 RUB 1.8522 RUB 1.8522 RUB
2020-07-24 1.8522 RUB 5.1527 1.8522 RUB 1.8522 RUB 1.8522 RUB 1.8522 RUB
2020-07-23 7.6421 RUB 0.0000 7.6421 RUB 7.6421 RUB 7.6421 RUB 7.6421 RUB
2020-07-22 7.6421 RUB 0.0000 7.6421 RUB 7.6421 RUB 7.6421 RUB 7.6421 RUB
2020-07-21 7.6421 RUB 0.0000 7.6421 RUB 7.6421 RUB 7.6421 RUB 7.6421 RUB
2020-07-20 7.6421 RUB 0.0000 7.6421 RUB 7.6421 RUB 7.6421 RUB 7.6421 RUB
2020-07-19 7.6421 RUB 0.0000 7.6421 RUB 7.6421 RUB 7.6421 RUB 7.6421 RUB
2020-07-18 7.6421 RUB 0.0000 7.6421 RUB 7.6421 RUB 7.6421 RUB 7.6421 RUB
2020-07-17 7.6421 RUB 0.0000 7.6421 RUB 7.6421 RUB 7.6421 RUB 7.6421 RUB
2020-07-16 7.6421 RUB 0.0000 7.6421 RUB 7.6421 RUB 7.6421 RUB 7.6421 RUB
2020-07-15 7.6421 RUB 0.0000 7.6421 RUB 7.6421 RUB 7.6421 RUB 7.6421 RUB
2020-07-14 7.6421 RUB 0.0000 7.6421 RUB 7.6421 RUB 7.6421 RUB 7.6421 RUB
2020-07-13 7.6421 RUB 0.0000 7.6421 RUB 7.6421 RUB 7.6421 RUB 7.6421 RUB
2020-07-12 7.6421 RUB 0.0000 7.6421 RUB 7.6421 RUB 7.6421 RUB 7.6421 RUB
12...3031323334...4243