Market [unlinked] / RUB
Identifier on Yobit: nubis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
7.6421 RUB |
0.0000 |
7.6421 RUB |
7.6421 RUB |
7.6421 RUB |
7.6421 RUB |
| 2020-07-10 |
7.6421 RUB |
0.0000 |
7.6421 RUB |
7.6421 RUB |
7.6421 RUB |
7.6421 RUB |
| 2020-07-09 |
7.6421 RUB |
0.0000 |
7.6421 RUB |
7.6421 RUB |
7.6421 RUB |
7.6421 RUB |
| 2020-07-08 |
7.6421 RUB |
0.0000 |
7.6421 RUB |
7.6421 RUB |
7.6421 RUB |
7.6421 RUB |
| 2020-07-07 |
7.6421 RUB |
0.0000 |
7.6421 RUB |
7.6421 RUB |
7.6421 RUB |
7.6421 RUB |
| 2020-07-06 |
7.6421 RUB |
0.0000 |
7.6421 RUB |
7.6421 RUB |
7.6421 RUB |
7.6421 RUB |
| 2020-07-05 |
7.6421 RUB |
2.8949 |
7.6421 RUB |
7.6421 RUB |
7.6421 RUB |
7.6421 RUB |
| 2020-07-04 |
3.5020 RUB |
1.9619 |
3.5020 RUB |
3.3628 RUB |
3.6412 RUB |
3.3628 RUB |
| 2020-07-03 |
4.3204 RUB |
4.1536 |
4.3204 RUB |
3.7902 RUB |
4.8506 RUB |
3.7902 RUB |
| 2020-07-02 |
4.8506 RUB |
3.2527 |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
| 2020-07-01 |
6.8812 RUB |
0.0000 |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
| 2020-06-30 |
6.8812 RUB |
0.0000 |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
| 2020-06-29 |
6.8812 RUB |
0.0000 |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
| 2020-06-28 |
6.8812 RUB |
0.0000 |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
| 2020-06-27 |
6.8812 RUB |
0.0000 |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
| 2020-06-26 |
6.8812 RUB |
0.0000 |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
| 2020-06-25 |
6.8812 RUB |
0.0000 |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
| 2020-06-24 |
6.8812 RUB |
0.0000 |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
| 2020-06-23 |
6.8812 RUB |
0.0000 |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
| 2020-06-22 |
6.8812 RUB |
0.0000 |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
| 2020-06-21 |
6.8812 RUB |
0.0000 |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
| 2020-06-20 |
6.8812 RUB |
0.0000 |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
| 2020-06-19 |
6.8812 RUB |
0.0000 |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
| 2020-06-18 |
6.8812 RUB |
0.0000 |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
| 2020-06-17 |
6.8812 RUB |
0.0000 |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
| 2020-06-16 |
6.8812 RUB |
0.0000 |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
| 2020-06-15 |
6.8812 RUB |
0.0000 |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
| 2020-06-14 |
6.8812 RUB |
0.0000 |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
| 2020-06-13 |
6.8812 RUB |
0.0000 |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
| 2020-06-12 |
6.8812 RUB |
0.0000 |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
| 2020-06-11 |
6.8812 RUB |
0.0000 |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
| 2020-06-10 |
6.8812 RUB |
0.0000 |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
| 2020-06-09 |
6.8812 RUB |
0.0000 |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
| 2020-06-08 |
6.8812 RUB |
0.0000 |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
| 2020-06-07 |
6.8812 RUB |
0.0000 |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
| 2020-06-06 |
6.8812 RUB |
0.0000 |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
| 2020-06-05 |
6.8812 RUB |
0.0000 |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
| 2020-06-04 |
6.8812 RUB |
0.0000 |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
| 2020-06-03 |
6.8812 RUB |
0.0000 |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
| 2020-06-02 |
6.8812 RUB |
0.0000 |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
| 2020-06-01 |
6.8812 RUB |
1.1626 |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
| 2020-05-31 |
4.8506 RUB |
0.0000 |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
| 2020-05-30 |
4.8506 RUB |
0.0000 |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
| 2020-05-29 |
4.8506 RUB |
0.0000 |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
| 2020-05-28 |
4.8506 RUB |
0.0000 |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
| 2020-05-27 |
4.8506 RUB |
0.0000 |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
| 2020-05-26 |
4.8506 RUB |
0.0000 |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
| 2020-05-25 |
4.8506 RUB |
0.0000 |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
| 2020-05-24 |
4.8506 RUB |
0.0000 |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
| 2020-05-23 |
4.8506 RUB |
0.0000 |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |