Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: nubis_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-22 4.8506 RUB 0.0000 4.8506 RUB 4.8506 RUB 4.8506 RUB 4.8506 RUB
2020-05-21 4.8506 RUB 0.0000 4.8506 RUB 4.8506 RUB 4.8506 RUB 4.8506 RUB
2020-05-20 4.8506 RUB 0.0000 4.8506 RUB 4.8506 RUB 4.8506 RUB 4.8506 RUB
2020-05-19 4.8506 RUB 0.0000 4.8506 RUB 4.8506 RUB 4.8506 RUB 4.8506 RUB
2020-05-18 4.8506 RUB 0.0000 4.8506 RUB 4.8506 RUB 4.8506 RUB 4.8506 RUB
2020-05-17 4.8506 RUB 0.0000 4.8506 RUB 4.8506 RUB 4.8506 RUB 4.8506 RUB
2020-05-16 4.8506 RUB 0.0000 4.8506 RUB 4.8506 RUB 4.8506 RUB 4.8506 RUB
2020-05-15 4.8506 RUB 10.0000 4.8506 RUB 4.8506 RUB 4.8506 RUB 4.8506 RUB
2020-05-14 4.8506 RUB 0.0000 4.8506 RUB 4.8506 RUB 4.8506 RUB 4.8506 RUB
2020-05-13 4.8506 RUB 0.0000 4.8506 RUB 4.8506 RUB 4.8506 RUB 4.8506 RUB
2020-05-12 4.8506 RUB 0.0000 4.8506 RUB 4.8506 RUB 4.8506 RUB 4.8506 RUB
2020-05-11 4.8506 RUB 0.0000 4.8506 RUB 4.8506 RUB 4.8506 RUB 4.8506 RUB
2020-05-10 4.8506 RUB 0.0000 4.8506 RUB 4.8506 RUB 4.8506 RUB 4.8506 RUB
2020-05-09 4.8506 RUB 0.0000 4.8506 RUB 4.8506 RUB 4.8506 RUB 4.8506 RUB
2020-05-08 4.8506 RUB 0.0000 4.8506 RUB 4.8506 RUB 4.8506 RUB 4.8506 RUB
2020-05-07 4.8506 RUB 0.0000 4.8506 RUB 4.8506 RUB 4.8506 RUB 4.8506 RUB
2020-05-06 4.8506 RUB 0.0000 4.8506 RUB 4.8506 RUB 4.8506 RUB 4.8506 RUB
2020-05-05 4.8506 RUB 0.0000 4.8506 RUB 4.8506 RUB 4.8506 RUB 4.8506 RUB
2020-05-04 4.8506 RUB 0.0000 4.8506 RUB 4.8506 RUB 4.8506 RUB 4.8506 RUB
2020-05-03 4.8506 RUB 0.0000 4.8506 RUB 4.8506 RUB 4.8506 RUB 4.8506 RUB
2020-05-02 4.8506 RUB 0.0000 4.8506 RUB 4.8506 RUB 4.8506 RUB 4.8506 RUB
2020-05-01 4.8506 RUB 0.0000 4.8506 RUB 4.8506 RUB 4.8506 RUB 4.8506 RUB
2020-04-30 4.8506 RUB 0.0000 4.8506 RUB 4.8506 RUB 4.8506 RUB 4.8506 RUB
2020-04-29 4.8506 RUB 0.0000 4.8506 RUB 4.8506 RUB 4.8506 RUB 4.8506 RUB
2020-04-28 4.8506 RUB 0.0000 4.8506 RUB 4.8506 RUB 4.8506 RUB 4.8506 RUB
2020-04-27 4.8506 RUB 0.0000 4.8506 RUB 4.8506 RUB 4.8506 RUB 4.8506 RUB
2020-04-26 4.8506 RUB 0.0000 4.8506 RUB 4.8506 RUB 4.8506 RUB 4.8506 RUB
2020-04-25 4.8506 RUB 0.0000 4.8506 RUB 4.8506 RUB 4.8506 RUB 4.8506 RUB
2020-04-24 5.0344 RUB 5.1711 5.0344 RUB 4.8506 RUB 5.2183 RUB 4.8506 RUB
2020-04-23 4.9248 RUB 0.0000 4.9248 RUB 4.9248 RUB 4.9248 RUB 4.9248 RUB
2020-04-22 4.9248 RUB 0.0000 4.9248 RUB 4.9248 RUB 4.9248 RUB 4.9248 RUB
2020-04-21 4.9248 RUB 0.0000 4.9248 RUB 4.9248 RUB 4.9248 RUB 4.9248 RUB
2020-04-20 4.9248 RUB 0.0000 4.9248 RUB 4.9248 RUB 4.9248 RUB 4.9248 RUB
2020-04-19 4.9248 RUB 5.2751 4.9248 RUB 4.9248 RUB 4.9248 RUB 4.9248 RUB
2020-04-18 5.4382 RUB 0.0000 5.4382 RUB 5.4382 RUB 5.4382 RUB 5.4382 RUB
2020-04-17 5.4326 RUB 3.6815 5.4326 RUB 5.4271 RUB 5.4382 RUB 5.4382 RUB
2020-04-16 5.2629 RUB 0.0000 5.2629 RUB 5.2629 RUB 5.2629 RUB 5.2629 RUB
2020-04-15 5.2629 RUB 0.0000 5.2629 RUB 5.2629 RUB 5.2629 RUB 5.2629 RUB
2020-04-14 5.2629 RUB 0.0000 5.2629 RUB 5.2629 RUB 5.2629 RUB 5.2629 RUB
2020-04-13 5.2629 RUB 1.9001 5.2629 RUB 5.2629 RUB 5.2629 RUB 5.2629 RUB
2020-04-12 5.7836 RUB 0.0000 5.7836 RUB 5.7836 RUB 5.7836 RUB 5.7836 RUB
2020-04-11 5.7836 RUB 0.0000 5.7836 RUB 5.7836 RUB 5.7836 RUB 5.7836 RUB
2020-04-10 5.7836 RUB 0.0000 5.7836 RUB 5.7836 RUB 5.7836 RUB 5.7836 RUB
2020-04-09 5.7836 RUB 0.0000 5.7836 RUB 5.7836 RUB 5.7836 RUB 5.7836 RUB
2020-04-08 5.7836 RUB 0.0000 5.7836 RUB 5.7836 RUB 5.7836 RUB 5.7836 RUB
2020-04-07 5.4027 RUB 9.1769 5.4027 RUB 5.0217 RUB 5.7836 RUB 5.7836 RUB
2020-04-06 5.7733 RUB 1.7321 5.7733 RUB 5.7733 RUB 5.7733 RUB 5.7733 RUB
2020-04-05 5.7473 RUB 1.7400 5.7473 RUB 5.7473 RUB 5.7473 RUB 5.7473 RUB
2020-04-04 5.7634 RUB 5.2052 5.7634 RUB 5.7473 RUB 5.7796 RUB 5.7473 RUB
2020-04-03 6.7475 RUB 0.0000 6.7475 RUB 6.7475 RUB 6.7475 RUB 6.7475 RUB
12...3233343536...4243