Market [unlinked] / RUB
Identifier on Yobit: nubis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
6.7475 RUB |
1.4820 |
6.7475 RUB |
6.7475 RUB |
6.7475 RUB |
6.7475 RUB |
| 2020-04-01 |
6.9756 RUB |
0.0000 |
6.9756 RUB |
6.9756 RUB |
6.9756 RUB |
6.9756 RUB |
| 2020-03-31 |
6.9756 RUB |
0.0000 |
6.9756 RUB |
6.9756 RUB |
6.9756 RUB |
6.9756 RUB |
| 2020-03-30 |
6.9756 RUB |
0.0000 |
6.9756 RUB |
6.9756 RUB |
6.9756 RUB |
6.9756 RUB |
| 2020-03-29 |
6.9756 RUB |
0.0000 |
6.9756 RUB |
6.9756 RUB |
6.9756 RUB |
6.9756 RUB |
| 2020-03-28 |
6.9756 RUB |
0.0000 |
6.9756 RUB |
6.9756 RUB |
6.9756 RUB |
6.9756 RUB |
| 2020-03-27 |
6.9756 RUB |
0.0000 |
6.9756 RUB |
6.9756 RUB |
6.9756 RUB |
6.9756 RUB |
| 2020-03-26 |
6.9655 RUB |
5.7426 |
6.9655 RUB |
6.9553 RUB |
6.9756 RUB |
6.9756 RUB |
| 2020-03-24 |
6.3935 RUB |
0.0000 |
6.3935 RUB |
6.3935 RUB |
6.3935 RUB |
6.3935 RUB |
| 2020-03-23 |
6.3935 RUB |
1.5641 |
6.3935 RUB |
6.3935 RUB |
6.3935 RUB |
6.3935 RUB |
| 2020-03-22 |
6.6079 RUB |
24.2135 |
6.6079 RUB |
6.5326 RUB |
6.6832 RUB |
6.5381 RUB |
| 2020-03-21 |
6.1235 RUB |
0.0000 |
6.1235 RUB |
6.1235 RUB |
6.1235 RUB |
6.1235 RUB |
| 2020-03-20 |
6.1235 RUB |
0.0000 |
6.1235 RUB |
6.1235 RUB |
6.1235 RUB |
6.1235 RUB |
| 2020-03-19 |
6.1235 RUB |
0.0000 |
6.1235 RUB |
6.1235 RUB |
6.1235 RUB |
6.1235 RUB |
| 2020-03-18 |
6.1235 RUB |
0.0000 |
6.1235 RUB |
6.1235 RUB |
6.1235 RUB |
6.1235 RUB |
| 2020-03-17 |
6.1235 RUB |
0.0000 |
6.1235 RUB |
6.1235 RUB |
6.1235 RUB |
6.1235 RUB |
| 2020-03-16 |
6.1235 RUB |
0.0000 |
6.1235 RUB |
6.1235 RUB |
6.1235 RUB |
6.1235 RUB |
| 2020-03-15 |
6.1235 RUB |
0.0000 |
6.1235 RUB |
6.1235 RUB |
6.1235 RUB |
6.1235 RUB |
| 2020-03-14 |
5.4870 RUB |
3.5614 |
5.4870 RUB |
4.8506 RUB |
6.1235 RUB |
6.1235 RUB |
| 2020-03-13 |
4.9253 RUB |
9.2108 |
4.9253 RUB |
4.8506 RUB |
5.0000 RUB |
4.8506 RUB |
| 2020-03-12 |
7.8605 RUB |
0.0000 |
7.8605 RUB |
7.8605 RUB |
7.8605 RUB |
7.8605 RUB |
| 2020-03-11 |
8.0184 RUB |
0.0000 |
8.0184 RUB |
8.0184 RUB |
8.0184 RUB |
8.0184 RUB |
| 2020-03-10 |
8.0184 RUB |
0.0000 |
8.0184 RUB |
8.0184 RUB |
8.0184 RUB |
8.0184 RUB |
| 2020-03-09 |
7.8792 RUB |
1.8725 |
7.8792 RUB |
7.7400 RUB |
8.0184 RUB |
8.0184 RUB |
| 2020-03-08 |
8.5390 RUB |
0.0000 |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
| 2020-03-06 |
8.5390 RUB |
0.0000 |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
| 2020-03-05 |
8.5390 RUB |
0.0000 |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
| 2020-03-04 |
8.5390 RUB |
0.0000 |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
| 2020-03-03 |
8.5390 RUB |
0.0000 |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
| 2020-03-02 |
8.5390 RUB |
0.0000 |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
| 2020-03-01 |
8.5390 RUB |
0.0000 |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
| 2020-02-29 |
8.5390 RUB |
0.0000 |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
| 2020-02-28 |
8.5390 RUB |
0.0000 |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
| 2020-02-27 |
8.5390 RUB |
0.0000 |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
| 2020-02-26 |
8.5390 RUB |
0.0000 |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
| 2020-02-25 |
8.5390 RUB |
0.0000 |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
| 2020-02-24 |
8.5390 RUB |
0.0000 |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
| 2020-02-23 |
8.5390 RUB |
0.0000 |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
| 2020-02-22 |
8.5390 RUB |
0.0000 |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
| 2020-02-21 |
8.5390 RUB |
0.0000 |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
| 2020-02-20 |
8.5390 RUB |
0.0000 |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
| 2020-02-19 |
8.5390 RUB |
0.0000 |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
| 2020-02-18 |
8.5390 RUB |
0.2047 |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
| 2020-02-17 |
8.0251 RUB |
0.0000 |
8.0251 RUB |
8.0251 RUB |
8.0251 RUB |
8.0251 RUB |
| 2020-02-16 |
8.0251 RUB |
0.0000 |
8.0251 RUB |
8.0251 RUB |
8.0251 RUB |
8.0251 RUB |
| 2020-02-15 |
8.0251 RUB |
0.0000 |
8.0251 RUB |
8.0251 RUB |
8.0251 RUB |
8.0251 RUB |
| 2020-02-14 |
8.0251 RUB |
0.0000 |
8.0251 RUB |
8.0251 RUB |
8.0251 RUB |
8.0251 RUB |
| 2020-02-13 |
8.0251 RUB |
0.5654 |
8.0251 RUB |
8.0251 RUB |
8.0251 RUB |
8.0251 RUB |
| 2020-02-12 |
8.7291 RUB |
0.7446 |
8.7291 RUB |
8.7291 RUB |
8.7291 RUB |
8.7291 RUB |
| 2020-02-11 |
8.3418 RUB |
0.1759 |
8.3418 RUB |
8.3418 RUB |
8.3418 RUB |
8.3418 RUB |